Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.08	13.42	13.08	13.11	8,156,600	-0.04(-0.30%)
Sep 27, 2018	13.22	13.22	13.07	13.15	3,785,663	+0.11(+0.84%)
Sep 26, 2018	13.16	13.32	13.03	13.04	7,278,994	-0.23(-1.73%)
Sep 25, 2018	13.16	13.38	13.15	13.27	8,905,767	+0.20(+1.53%)
Sep 24, 2018	12.89	13.22	12.83	13.07	7,290,307	+0.42(+3.32%)
Sep 21, 2018	12.71	12.77	12.54	12.65	7,779,700	+0.01(+0.08%)
Sep 20, 2018	12.70	12.78	12.56	12.64	6,882,180	+0.02(+0.16%)
Sep 19, 2018	12.52	12.72	12.37	12.62	8,067,761	+0.14(+1.12%)
Sep 18, 2018	12.13	12.50	12.11	12.48	15,076,045	+0.58(+4.87%)
Sep 17, 2018	12.29	12.30	11.87	11.90	10,906,966	-0.27(-2.22%)
Sep 14, 2018	12.03	12.33	12.03	12.17	6,334,700	+0.08(+0.66%)
Sep 13, 2018	12.24	12.25	11.96	12.09	10,995,067	-0.18(-1.47%)
Sep 12, 2018	12.45	12.54	12.15	12.27	19,671,808	+0.01(+0.08%)
Sep 11, 2018	11.98	12.32	11.87	12.26	7,729,564	+0.25(+2.08%)
Sep 10, 2018	12.31	12.38	11.99	12.01	6,524,714	-0.23(-1.88%)
Sep 07, 2018	12.38	12.44	12.15	12.24	9,038,100	-0.27(-2.16%)
Sep 06, 2018	12.89	12.89	12.38	12.51	12,756,151	-0.44(-3.40%)
Sep 05, 2018	12.97	13.01	12.68	12.95	5,470,097	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.