Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.980 10.02 9.440 9.540 17,371,332 -0.46(-4.60%)
Oct 28, 2016 10.31 9.920 10.00 13,788,623 -0.30(-2.91%)
Oct 27, 2016 10.43 10.47 10.29 10.30 11,081,812 +0.00(+0.00%)
Oct 26, 2016 10.22 10.45 10.02 10.30 21,034,580 -0.08(-0.77%)
Oct 25, 2016 10.76 10.96 10.37 10.38 20,142,588 -0.42(-3.89%)
Oct 24, 2016 11.02 11.14 10.53 10.80 17,447,828 -0.27(-2.44%)
Oct 21, 2016 11.21 11.41 11.05 11.07 15,322,356 -0.23(-2.04%)
Oct 20, 2016 11.26 11.48 11.20 11.30 11,514,139 -0.18(-1.57%)
Oct 19, 2016 11.25 11.74 11.20 11.48 16,358,977 +0.36(+3.24%)
Oct 18, 2016 11.15 11.19 10.95 11.12 16,712,431 +0.19(+1.74%)
Oct 17, 2016 11.09 11.16 10.89 10.93 14,510,459 -0.16(-1.44%)
Oct 14, 2016 11.21 11.36 11.03 11.09 10,779,270 -0.06(-0.54%)
Oct 13, 2016 10.88 11.21 10.82 11.15 16,497,526 +0.16(+1.46%)
Oct 12, 2016 10.99 11.12 10.86 10.99 15,727,746 -0.09(-0.81%)
Oct 11, 2016 11.19 11.19 10.91 11.08 15,603,212 -0.01(-0.09%)
Oct 10, 2016 11.07 11.31 11.05 11.09 14,322,627 +0.23(+2.12%)
Oct 07, 2016 10.71 10.98 10.60 10.86 18,737,804 +0.13(+1.21%)
Oct 06, 2016 11.10 11.23 10.67 10.73 20,734,494 -0.20(-1.83%)
Oct 05, 2016 10.77 11.10 10.51 10.93 20,731,330 +0.42(+4.00%)
Oct 04, 2016 10.75 10.84 10.27 10.51 14,743,279 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.