Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.47	16.58	15.76	15.78	6,426,605	-2.04(-11.45%)
Nov 26, 2014	18.03	17.82	17.82	17.82	4,766,500	-0.33(-1.82%)
Nov 25, 2014	18.32	18.62	18.02	18.15	4,750,427	-0.12(-0.66%)
Nov 24, 2014	18.62	18.67	18.09	18.27	4,548,988	-0.31(-1.67%)
Nov 21, 2014	18.50	19.05	18.43	18.58	8,206,352	+0.40(+2.20%)
Nov 20, 2014	17.77	18.39	17.76	18.18	6,695,044	+0.38(+2.13%)
Nov 19, 2014	17.89	17.91	17.48	17.80	4,355,672	+0.00(+0.00%)
Nov 18, 2014	17.68	17.93	17.51	17.80	3,809,083	-0.01(-0.06%)
Nov 17, 2014	17.85	17.99	17.68	17.81	4,501,613	-0.10(-0.56%)
Nov 14, 2014	17.51	17.95	17.39	17.91	6,525,481	+0.56(+3.23%)
Nov 13, 2014	18.10	18.12	17.18	17.35	6,808,257	-0.81(-4.46%)
Nov 12, 2014	18.36	18.71	18.05	18.16	7,136,744	-0.31(-1.68%)
Nov 11, 2014	18.48	18.64	18.20	18.47	5,125,421	-0.02(-0.11%)
Nov 10, 2014	19.10	19.30	18.35	18.49	4,445,452	-0.42(-2.22%)
Nov 07, 2014	18.48	19.04	18.45	18.91	5,265,537	+0.54(+2.94%)
Nov 06, 2014	18.39	18.43	17.96	18.37	6,654,365	-0.07(-0.38%)
Nov 05, 2014	17.85	18.52	17.67	18.44	6,513,626	+0.74(+4.18%)
Nov 04, 2014	18.10	18.19	17.49	17.70	6,476,670	-0.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.