Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.25	17.48	17.20	17.33	4,161,031	-0.01(-0.06%)
Sep 27, 2013	17.24	17.56	17.18	17.34	3,796,083	+0.03(+0.17%)
Sep 26, 2013	17.21	17.34	17.15	17.31	2,774,941	+0.09(+0.52%)
Sep 25, 2013	17.31	17.32	17.19	17.22	3,597,183	-0.09(-0.52%)
Sep 24, 2013	17.43	17.47	17.27	17.31	4,083,850	-0.15(-0.86%)
Sep 23, 2013	17.59	17.60	17.46	17.46	2,882,335	-0.11(-0.63%)
Sep 20, 2013	17.66	17.72	17.51	17.57	3,709,334	-0.05(-0.28%)
Sep 19, 2013	17.94	17.94	17.53	17.62	4,252,031	-0.15(-0.84%)
Sep 18, 2013	17.66	17.91	17.44	17.77	3,609,588	+0.10(+0.57%)
Sep 17, 2013	17.69	17.95	17.63	17.67	4,091,370	-0.04(-0.23%)
Sep 16, 2013	18.06	18.01	17.67	17.71	5,535,358	-0.30(-1.67%)
Sep 13, 2013	18.00	18.18	17.88	18.01	6,670,204	-0.01(-0.06%)
Sep 12, 2013	17.57	18.22	17.47	18.02	9,509,900	+0.61(+3.50%)
Sep 11, 2013	17.29	17.45	17.20	17.41	2,991,869	-0.02(-0.11%)
Sep 10, 2013	17.57	17.60	17.32	17.43	4,846,139	-0.11(-0.63%)
Sep 09, 2013	17.58	17.58	17.40	17.54	3,654,981	+0.04(+0.23%)
Sep 06, 2013	17.63	17.70	17.47	17.50	3,007,560	+0.02(+0.11%)
Sep 05, 2013	17.32	17.50	17.20	17.48	4,160,333	+0.23(+1.33%)
Sep 04, 2013	17.11	17.37	17.07	17.25	3,531,318	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.