Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.95	17.05	16.74	16.94	2,509,716	-0.04(-0.24%)
Jun 27, 2013	17.26	17.32	16.91	16.98	4,689,170	-0.22(-1.28%)
Jun 26, 2013	17.25	17.34	17.07	17.20	2,148,684	+0.11(+0.64%)
Jun 25, 2013	16.95	17.18	16.76	17.09	4,581,878	+0.18(+1.06%)
Jun 24, 2013	16.96	17.09	16.51	16.91	4,381,119	-0.34(-1.97%)
Jun 21, 2013	17.33	17.41	17.02	17.25	5,447,380	-0.23(-1.32%)
Jun 20, 2013	17.79	17.87	17.38	17.48	4,190,859	-0.64(-3.53%)
Jun 19, 2013	18.19	18.47	18.07	18.12	3,209,619	+0.02(+0.11%)
Jun 18, 2013	17.74	18.22	17.70	18.10	4,167,522	+0.40(+2.26%)
Jun 17, 2013	17.71	17.72	17.50	17.70	9,173,923	+0.23(+1.32%)
Jun 14, 2013	17.77	17.78	17.39	17.47	5,751,453	-0.27(-1.52%)
Jun 13, 2013	17.64	17.80	17.55	17.74	4,689,894	+0.13(+0.74%)
Jun 12, 2013	18.19	18.21	17.55	17.61	6,339,675	-0.58(-3.19%)
Jun 11, 2013	18.44	18.88	18.18	18.19	5,661,460	-0.37(-1.99%)
Jun 10, 2013	18.47	18.58	18.30	18.56	4,609,128	+0.05(+0.27%)
Jun 07, 2013	18.58	18.70	18.41	18.51	2,950,303	+0.01(+0.05%)
Jun 06, 2013	18.41	18.58	18.14	18.50	4,377,528	+0.01(+0.05%)
Jun 05, 2013	18.60	18.67	18.11	18.49	4,487,509	-0.17(-0.91%)
Jun 04, 2013	18.86	18.96	18.61	18.66	3,011,739	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.