Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.99	23.19	22.37	22.55	4,348,496	+0.03(+0.13%)
Oct 26, 2012	22.45	22.52	22.52	22.52	4,270,700	+0.10(+0.45%)
Oct 25, 2012	22.40	22.69	22.26	22.42	5,362,388	+0.40(+1.82%)
Oct 24, 2012	22.71	23.00	21.93	22.02	5,731,335	-0.64(-2.82%)
Oct 23, 2012	22.74	22.86	22.38	22.66	7,183,422	-1.25(-5.23%)
Oct 19, 2012	23.92	24.02	23.63	23.91	7,557,834	-0.07(-0.29%)
Oct 18, 2012	23.13	24.29	23.11	23.98	13,959,598	+0.72(+3.10%)
Oct 17, 2012	22.93	23.49	22.93	23.26	7,373,278	+0.71(+3.15%)
Oct 16, 2012	22.32	22.65	22.31	22.55	2,354,385	+0.24(+1.08%)
Oct 15, 2012	22.32	22.42	22.05	22.31	2,334,807	-0.01(-0.04%)
Oct 12, 2012	22.22	22.41	22.07	22.32	3,108,050	+0.06(+0.27%)
Oct 11, 2012	21.86	22.45	21.64	22.26	6,464,640	+0.64(+2.96%)
Oct 10, 2012	21.74	21.98	21.49	21.62	3,809,641	-0.13(-0.60%)
Oct 09, 2012	21.85	21.92	21.54	21.75	5,301,491	+0.02(+0.09%)
Oct 08, 2012	21.59	21.79	21.45	21.73	2,764,768	-0.04(-0.18%)
Oct 05, 2012	22.55	22.56	21.63	21.77	6,505,515	-0.50(-2.25%)
Oct 04, 2012	22.20	22.72	22.20	22.27	5,951,513	-0.24(-1.07%)
Oct 03, 2012	22.71	22.74	22.19	22.51	4,000,121	-0.36(-1.57%)
Oct 02, 2012	22.84	22.98	22.53	22.87	4,494,036	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.