Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.36	69.42	67.87	67.96	977,543	-1.25(-1.81%)
Dec 28, 2007	68.70	69.58	68.70	69.21	763,394	+0.77(+1.13%)
Dec 27, 2007	69.23	69.40	68.27	68.44	852,055	-0.73(-1.06%)
Dec 26, 2007	69.25	69.59	68.90	69.17	731,293	+0.09(+0.13%)
Dec 24, 2007	68.83	69.16	68.18	69.08	813,269	+0.93(+1.36%)
Dec 21, 2007	67.50	68.75	66.78	68.15	1,461,700	+0.63(+0.93%)
Dec 20, 2007	67.43	67.95	66.95	67.52	913,001	+0.27(+0.40%)
Dec 19, 2007	66.54	67.92	66.54	67.25	1,424,692	+0.50(+0.75%)
Dec 18, 2007	67.64	68.27	66.37	66.75	1,759,600	-0.37(-0.55%)
Dec 17, 2007	67.61	68.07	66.46	67.12	1,878,000	-0.50(-0.74%)
Dec 14, 2007	67.19	68.11	66.73	67.62	1,583,000	+0.03(+0.04%)
Dec 13, 2007	67.35	68.29	67.02	67.59	2,180,888	+0.01(+0.01%)
Dec 12, 2007	67.11	68.80	67.00	67.58	5,480,211	+2.13(+3.25%)
Dec 11, 2007	68.57	68.64	65.26	65.45	3,800,259	-2.96(-4.33%)
Dec 10, 2007	67.10	68.59	67.10	68.41	2,255,135	+1.13(+1.68%)
Dec 07, 2007	67.46	68.02	66.55	67.28	1,826,540	+0.12(+0.18%)
Dec 06, 2007	65.21	67.60	64.57	67.16	1,889,600	+1.66(+2.53%)
Dec 05, 2007	64.75	66.27	64.46	65.50	2,585,405	+1.21(+1.88%)
Dec 04, 2007	64.40	66.70	64.03	64.29	2,161,601	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.