Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 43.50 43.89 43.04 43.12 524,300 +0.06(+0.14%)
Mar 30, 2004 42.40 43.43 42.20 43.06 664,900 +0.99(+2.35%)
Mar 29, 2004 41.69 42.29 41.37 42.07 489,000 +0.78(+1.89%)
Mar 26, 2004 41.39 41.71 41.20 41.29 403,500 +0.24(+0.58%)
Mar 25, 2004 40.98 41.18 40.62 41.05 408,800 +0.01(+0.02%)
Mar 24, 2004 41.98 41.99 41.01 41.04 432,800 -0.93(-2.22%)
Mar 23, 2004 42.38 42.40 41.87 41.97 270,500 -0.23(-0.55%)
Mar 22, 2004 42.18 42.75 42.17 42.20 305,400 -0.26(-0.61%)
Mar 19, 2004 42.20 42.87 42.10 42.46 417,200 +0.13(+0.31%)
Mar 18, 2004 42.07 42.47 41.82 42.33 256,500 +0.09(+0.21%)
Mar 17, 2004 41.58 42.40 41.41 42.24 395,000 +0.62(+1.49%)
Mar 16, 2004 42.09 42.15 41.45 41.62 207,200 +0.03(+0.07%)
Mar 15, 2004 42.00 42.18 41.56 41.59 305,800 -0.41(-0.98%)
Mar 12, 2004 41.80 42.12 41.61 42.00 299,400 +0.09(+0.21%)
Mar 11, 2004 41.75 42.21 41.48 41.91 371,900 -0.39(-0.92%)
Mar 10, 2004 43.30 43.30 42.16 42.30 317,600 -1.11(-2.56%)
Mar 09, 2004 43.25 43.66 43.20 43.41 469,100 +0.22(+0.51%)
Mar 08, 2004 42.98 43.49 42.97 43.19 623,700 +0.20(+0.47%)
Mar 05, 2004 42.52 43.57 42.41 42.99 475,200 +0.90(+2.14%)
Mar 04, 2004 42.91 43.14 41.84 42.09 670,600 -0.71(-1.66%)
Mar 03, 2004 42.55 43.01 42.46 42.80 415,700 -0.11(-0.26%)
Mar 02, 2004 43.85 44.15 42.87 42.91 534,100 -1.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.