Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.85	30.34	29.66	30.10	334,300	+0.25(+0.84%)
Sep 27, 2002	30.00	30.24	29.81	29.85	200,500	-0.24(-0.80%)
Sep 26, 2002	29.98	30.30	29.82	30.09	245,600	+0.11(+0.37%)
Sep 25, 2002	29.42	29.98	29.13	29.98	188,700	+0.63(+2.15%)
Sep 24, 2002	29.64	29.76	29.00	29.35	634,000	-0.32(-1.08%)
Sep 23, 2002	28.96	29.79	28.96	29.67	404,500	+0.70(+2.42%)
Sep 20, 2002	28.89	29.06	28.67	28.97	189,000	+0.08(+0.28%)
Sep 19, 2002	29.35	29.45	28.89	28.89	174,400	-0.56(-1.90%)
Sep 18, 2002	29.35	29.58	29.23	29.45	172,000	+0.25(+0.86%)
Sep 17, 2002	29.70	29.89	29.15	29.20	194,900	-1.06(-3.50%)
Sep 16, 2002	30.01	30.38	29.65	30.26	141,100	+0.26(+0.87%)
Sep 13, 2002	29.54	30.21	29.35	30.00	140,300	+0.39(+1.32%)
Sep 12, 2002	30.05	30.05	29.50	29.61	108,100	-0.45(-1.50%)
Sep 11, 2002	30.10	30.23	30.00	30.06	85,200	+0.16(+0.54%)
Sep 10, 2002	29.68	30.24	29.68	29.90	156,700	+0.23(+0.78%)
Sep 09, 2002	29.36	29.74	29.35	29.67	105,600	+0.28(+0.95%)
Sep 06, 2002	29.40	29.52	29.02	29.39	115,600	+0.48(+1.66%)
Sep 05, 2002	28.88	29.15	28.49	28.91	146,400	+0.28(+0.98%)
Sep 04, 2002	28.71	29.03	28.35	28.63	257,800	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.