Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.76	62.60	61.57	61.85	1,705,400	+0.51(+0.83%)
Sep 27, 2007	61.55	61.86	60.91	61.34	1,651,500	+0.51(+0.84%)
Sep 26, 2007	62.20	62.45	60.31	60.83	2,401,200	-1.16(-1.87%)
Sep 25, 2007	61.50	62.63	61.07	61.99	2,249,100	-0.10(-0.16%)
Sep 24, 2007	62.34	62.89	62.00	62.09	1,932,500	-0.52(-0.83%)
Sep 21, 2007	62.83	63.56	62.61	62.61	1,579,800	+0.19(+0.30%)
Sep 20, 2007	62.86	63.00	61.83	62.42	1,995,000	-0.03(-0.05%)
Sep 19, 2007	63.54	64.11	62.00	62.45	3,635,300	-1.40(-2.19%)
Sep 18, 2007	62.41	64.16	62.12	63.85	3,138,100	+1.74(+2.80%)
Sep 17, 2007	61.43	62.91	61.43	62.11	1,746,900	+0.37(+0.60%)
Sep 14, 2007	61.19	62.46	61.05	61.74	1,386,648	+0.35(+0.57%)
Sep 13, 2007	60.67	62.54	60.55	61.39	2,395,700	+0.90(+1.49%)
Sep 12, 2007	60.40	60.79	59.90	60.49	2,261,300	+0.08(+0.13%)
Sep 11, 2007	59.79	60.70	59.39	60.41	1,723,300	+1.18(+1.99%)
Sep 10, 2007	58.90	59.68	58.33	59.23	1,809,900	+0.22(+0.37%)
Sep 07, 2007	58.81	59.46	58.42	59.01	1,711,900	-0.86(-1.44%)
Sep 06, 2007	59.53	59.88	59.06	59.87	1,795,300	+0.68(+1.15%)
Sep 05, 2007	59.12	59.32	58.33	59.19	2,235,100	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.