Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.71	28.38	27.22	28.32	317,700	+0.57(+2.05%)
Jul 30, 2002	27.15	28.00	27.15	27.75	133,100	+0.60(+2.21%)
Jul 29, 2002	26.80	27.39	26.75	27.15	285,200	+0.75(+2.84%)
Jul 26, 2002	26.55	26.61	25.74	26.40	401,100	-0.05(-0.19%)
Jul 25, 2002	26.64	26.88	25.83	26.45	297,400	-0.38(-1.42%)
Jul 24, 2002	23.50	27.05	23.50	26.83	433,500	+2.75(+11.42%)
Jul 23, 2002	25.42	25.70	24.02	24.08	476,700	-1.44(-5.64%)
Jul 22, 2002	26.25	26.88	25.30	25.52	423,400	-1.67(-6.14%)
Jul 19, 2002	27.75	27.75	26.90	27.19	247,800	-1.21(-4.26%)
Jul 17, 2002	28.00	28.77	28.00	28.40	185,000	-0.10(-0.35%)
Jul 12, 2002	29.00	29.10	28.35	28.50	322,900	-0.51(-1.76%)
Jul 11, 2002	29.95	29.95	28.69	29.01	453,100	-1.29(-4.26%)
Jul 10, 2002	31.00	31.00	30.21	30.30	286,300	-0.69(-2.23%)
Jul 09, 2002	30.93	30.99	30.93	30.99	95,900	+0.07(+0.23%)
Jul 08, 2002	31.10	31.10	30.92	30.92	158,800	-0.24(-0.77%)
Jul 05, 2002	30.75	31.23	30.47	31.16	105,800	+0.81(+2.67%)
Jul 04, 2002	30.70	30.70	29.93	30.35	225,200	+0.00(+0.00%)
Jul 03, 2002	30.70	30.70	29.93	30.35	225,200	-0.35(-1.14%)
Jul 02, 2002	30.60	31.31	30.46	30.70	449,100	-0.65(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.