Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.13	13.25	13.00	13.05	5,382,567	-0.03(-0.23%)
Feb 26, 2015	13.04	13.23	12.86	13.08	8,580,562	-0.20(-1.51%)
Feb 25, 2015	12.92	13.70	12.87	13.28	13,301,356	+0.26(+2.00%)
Feb 24, 2015	13.26	13.40	12.96	13.02	8,342,657	-0.16(-1.21%)
Feb 23, 2015	13.15	13.42	13.00	13.18	5,751,349	-0.22(-1.64%)
Feb 20, 2015	13.62	13.82	13.37	13.40	7,065,564	-0.22(-1.62%)
Feb 19, 2015	13.43	13.87	13.24	13.62	7,444,030	-0.21(-1.52%)
Feb 18, 2015	13.89	14.01	13.72	13.83	9,581,192	-0.24(-1.71%)
Feb 17, 2015	13.97	14.18	13.73	14.07	5,331,033	+0.00(+0.00%)
Feb 13, 2015	14.02	14.07	14.07	14.07	5,171,400	+0.37(+2.70%)
Feb 12, 2015	13.64	13.77	13.48	13.70	8,869,172	+0.36(+2.70%)
Feb 11, 2015	13.32	13.51	13.08	13.34	6,850,288	-0.20(-1.48%)
Feb 10, 2015	13.86	13.86	13.26	13.54	5,094,993	-0.37(-2.66%)
Feb 09, 2015	13.82	14.13	13.76	13.91	6,448,876	+0.23(+1.68%)
Feb 06, 2015	13.94	14.08	13.62	13.68	7,123,060	-0.12(-0.87%)
Feb 05, 2015	13.94	14.21	13.75	13.80	9,215,291	-0.02(-0.14%)
Feb 04, 2015	13.82	13.96	13.31	13.82	11,037,153	-0.37(-2.61%)
Feb 03, 2015	13.25	14.36	13.25	14.19	14,208,111	+1.18(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.