Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.660 7.740 7.270 7.630 19,018,652 +0.00(+0.00%)
Oct 29, 2015 7.660 7.910 7.600 7.630 14,022,224 -0.11(-1.42%)
Oct 28, 2015 7.510 7.940 7.410 7.740 13,664,082 +0.32(+4.31%)
Oct 27, 2015 7.350 7.470 7.170 7.420 8,412,860 -0.09(-1.20%)
Oct 26, 2015 8.020 8.030 7.480 7.510 10,235,089 -0.53(-6.59%)
Oct 23, 2015 8.130 8.240 7.950 8.040 10,172,473 -0.16(-1.95%)
Oct 22, 2015 8.180 8.470 8.130 8.200 6,774,547 +0.06(+0.74%)
Oct 21, 2015 8.370 8.385 8.060 8.140 8,981,572 -0.33(-3.90%)
Oct 20, 2015 8.250 8.630 8.180 8.470 8,166,969 +0.19(+2.29%)
Oct 19, 2015 8.460 8.520 8.120 8.280 8,003,996 -0.33(-3.83%)
Oct 16, 2015 8.880 8.960 8.515 8.610 10,287,823 -0.19(-2.16%)
Oct 15, 2015 8.640 8.840 8.330 8.800 10,791,537 +0.10(+1.15%)
Oct 14, 2015 8.460 8.750 8.430 8.700 10,627,239 +0.31(+3.69%)
Oct 13, 2015 8.200 8.640 8.150 8.390 10,361,057 -0.06(-0.71%)
Oct 12, 2015 8.790 8.790 8.160 8.450 8,721,348 -0.31(-3.54%)
Oct 09, 2015 9.140 9.230 8.635 8.760 13,610,331 -0.26(-2.88%)
Oct 08, 2015 8.720 9.120 8.440 9.020 22,406,460 +0.56(+6.62%)
Oct 07, 2015 8.440 8.780 8.030 8.460 19,185,520 +0.31(+3.80%)
Oct 06, 2015 7.630 8.250 7.620 8.150 18,711,168 +0.57(+7.52%)
Oct 05, 2015 7.320 7.750 7.310 7.580 14,180,884 +0.40(+5.57%)
Oct 02, 2015 6.560 7.200 6.540 7.180 11,132,986 +0.55(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.