Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.710	8.050	7.690	8.050	7,951,095	+0.29(+3.74%)
Jul 28, 2016	7.670	7.860	7.620	7.760	11,638,595	+0.12(+1.57%)
Jul 27, 2016	8.080	8.200	7.500	7.640	17,802,244	-0.41(-5.09%)
Jul 26, 2016	7.710	8.060	7.680	8.050	13,944,560	+0.32(+4.14%)
Jul 25, 2016	8.050	8.100	7.700	7.730	11,844,584	-0.51(-6.19%)
Jul 22, 2016	8.380	8.390	8.060	8.240	11,366,564	-0.05(-0.60%)
Jul 21, 2016	8.120	8.780	8.060	8.290	29,305,700	+0.32(+4.02%)
Jul 20, 2016	7.620	8.050	7.450	7.970	18,437,116	+0.22(+2.84%)
Jul 19, 2016	7.880	7.890	7.720	7.750	6,014,981	-0.16(-2.02%)
Jul 18, 2016	7.921	7.940	7.750	7.910	6,480,437	-0.09(-1.12%)
Jul 15, 2016	8.030	8.150	7.930	8.000	10,608,904	+0.02(+0.25%)
Jul 14, 2016	7.990	8.050	7.880	7.980	8,058,654	+0.17(+2.18%)
Jul 13, 2016	8.070	8.160	7.720	7.810	12,225,168	-0.28(-3.46%)
Jul 12, 2016	7.830	8.220	7.810	8.090	17,225,428	+0.47(+6.17%)
Jul 11, 2016	7.750	7.800	7.585	7.620	5,526,341	-0.02(-0.26%)
Jul 08, 2016	7.590	7.775	7.430	7.640	8,309,763	+0.21(+2.83%)
Jul 07, 2016	7.830	8.000	7.340	7.430	12,289,208	-0.23(-3.00%)
Jul 06, 2016	7.540	7.680	7.390	7.660	6,995,926	+0.05(+0.66%)
Jul 05, 2016	7.760	7.840	7.420	7.610	11,031,797	-0.43(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.