Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.18 13.53 12.98 13.05 11,433,114 -0.04(-0.31%)
Jun 28, 2018 13.40 13.42 13.05 13.09 6,341,982 -0.23(-1.73%)
Jun 27, 2018 13.00 13.60 13.00 13.32 16,541,789 +0.54(+4.23%)
Jun 26, 2018 12.51 12.86 12.40 12.78 7,786,077 +0.40(+3.23%)
Jun 25, 2018 12.73 12.83 12.35 12.38 5,097,459 -0.39(-3.05%)
Jun 22, 2018 12.64 12.82 12.60 12.77 8,326,442 +0.58(+4.76%)
Jun 21, 2018 12.28 12.32 12.04 12.19 8,330,051 -0.24(-1.93%)
Jun 20, 2018 12.36 12.48 12.10 12.43 8,610,729 +0.21(+1.72%)
Jun 19, 2018 12.14 12.40 11.90 12.22 5,383,570 -0.20(-1.61%)
Jun 18, 2018 12.15 12.55 12.15 12.42 8,451,119 +0.27(+2.22%)
Jun 15, 2018 12.70 11.98 12.15 8,892,804 -0.55(-4.33%)
Jun 14, 2018 12.92 12.99 12.65 12.70 5,433,366 -0.10(-0.78%)
Jun 13, 2018 12.86 13.14 12.76 12.80 5,758,084 -0.11(-0.85%)
Jun 12, 2018 12.77 13.07 12.69 12.91 9,008,467 +0.13(+1.02%)
Jun 11, 2018 12.34 12.78 12.34 12.78 7,762,749 +0.37(+2.98%)
Jun 08, 2018 12.45 12.46 12.23 12.41 4,221,877 -0.06(-0.48%)
Jun 07, 2018 12.32 12.60 12.32 12.47 9,071,326 +0.27(+2.21%)
Jun 06, 2018 12.11 12.20 9,362,985 +0.05(+0.41%)
Jun 05, 2018 12.06 12.48 11.99 12.15 11,884,430 +0.02(+0.16%)
Jun 04, 2018 12.51 12.55 11.93 12.13 7,852,801 -0.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.