Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 90.04 92.01 89.84 90.93 3,320,284 +1.86(+2.09%)
Jun 27, 2008 89.80 90.33 88.36 89.07 3,083,712 +0.15(+0.17%)
Jun 26, 2008 88.85 89.58 86.40 88.92 3,379,936 +0.46(+0.52%)
Jun 25, 2008 90.38 90.96 86.22 88.46 4,080,120 -1.64(-1.82%)
Jun 24, 2008 91.60 91.73 89.55 90.10 3,274,985 -1.56(-1.70%)
Jun 23, 2008 89.01 91.94 88.80 91.66 2,620,733 +2.47(+2.77%)
Jun 20, 2008 91.55 92.13 89.19 89.19 3,416,252 -1.51(-1.66%)
Jun 19, 2008 96.60 96.60 90.55 90.70 4,012,944 -5.02(-5.24%)
Jun 18, 2008 94.19 95.72 92.84 95.72 3,237,228 +2.02(+2.16%)
Jun 17, 2008 93.32 94.19 92.56 93.70 2,799,606 +0.29(+0.31%)
Jun 16, 2008 92.99 95.06 92.56 93.41 3,820,083 +2.35(+2.58%)
Jun 13, 2008 88.55 91.42 88.36 91.06 2,616,873 +1.42(+1.58%)
Jun 12, 2008 90.20 91.04 88.73 89.64 3,603,890 -1.70(-1.86%)
Jun 11, 2008 91.54 92.63 90.85 91.34 3,507,225 +0.30(+0.33%)
Jun 10, 2008 91.65 93.80 89.31 91.04 3,831,106 -2.63(-2.81%)
Jun 09, 2008 92.68 94.19 91.53 93.67 3,518,302 +1.07(+1.16%)
Jun 06, 2008 92.18 94.67 91.52 92.60 4,021,404 +1.91(+2.11%)
Jun 05, 2008 88.44 90.90 87.59 90.69 3,479,080 +3.16(+3.61%)
Jun 04, 2008 88.96 89.43 87.30 87.53 3,352,748 -2.30(-2.56%)
Jun 03, 2008 89.93 92.02 89.39 89.83 3,137,161 -0.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.