Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 37.86 38.47 37.71 38.37 237,900 +0.33(+0.87%)
Jun 27, 2003 38.00 38.10 37.60 38.04 381,500 +0.04(+0.11%)
Jun 26, 2003 39.00 39.00 37.90 38.00 669,700 -0.88(-2.26%)
Jun 25, 2003 38.40 39.22 38.32 38.88 438,300 +0.81(+2.13%)
Jun 24, 2003 38.14 38.39 38.01 38.07 251,100 -0.06(-0.16%)
Jun 23, 2003 37.48 38.22 37.42 38.13 474,400 +0.79(+2.12%)
Jun 20, 2003 37.57 37.80 37.31 37.34 255,500 -0.31(-0.82%)
Jun 19, 2003 37.60 38.08 37.15 37.65 673,100 +0.05(+0.13%)
Jun 18, 2003 37.40 37.60 37.21 37.60 640,400 +0.11(+0.29%)
Jun 17, 2003 38.12 38.12 37.43 37.49 586,300 -0.70(-1.83%)
Jun 16, 2003 38.42 38.64 38.09 38.19 380,300 -0.36(-0.93%)
Jun 13, 2003 38.96 39.05 38.43 38.55 481,700 -0.40(-1.03%)
Jun 12, 2003 39.46 39.51 38.62 38.95 713,300 -0.31(-0.79%)
Jun 11, 2003 38.24 39.63 38.24 39.26 683,100 +1.04(+2.72%)
Jun 10, 2003 37.20 38.23 37.18 38.22 483,400 +0.92(+2.47%)
Jun 09, 2003 37.53 37.58 37.25 37.30 231,100 -0.31(-0.82%)
Jun 06, 2003 37.87 38.21 37.40 37.61 428,400 -0.46(-1.21%)
Jun 05, 2003 37.70 38.31 37.56 38.07 485,300 +0.36(+0.95%)
Jun 04, 2003 37.68 37.80 37.50 37.71 502,200 +0.31(+0.83%)
Jun 03, 2003 37.15 37.45 36.83 37.40 805,200 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.