Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.770 7.880 7.420 7.660 14,164,288 +0.03(+0.39%)
Apr 28, 2016 7.750 7.930 7.600 7.630 15,562,399 -0.16(-2.05%)
Apr 27, 2016 7.810 7.930 7.510 7.790 32,929,024 +0.14(+1.83%)
Apr 26, 2016 7.230 7.670 7.140 7.650 11,674,070 +0.53(+7.44%)
Apr 25, 2016 7.420 7.500 7.030 7.120 9,863,519 -0.35(-4.69%)
Apr 22, 2016 7.170 7.470 7.170 7.470 16,212,147 +0.38(+5.36%)
Apr 21, 2016 7.300 7.300 6.980 7.090 15,510,034 -0.10(-1.39%)
Apr 20, 2016 7.020 7.370 6.970 7.190 17,269,456 +0.11(+1.55%)
Apr 19, 2016 6.840 7.219 6.730 7.080 16,948,604 +0.40(+5.99%)
Apr 18, 2016 6.180 6.815 6.180 6.680 11,468,231 +0.01(+0.15%)
Apr 15, 2016 6.650 6.820 6.510 6.670 9,994,471 -0.19(-2.77%)
Apr 14, 2016 6.950 6.980 6.770 6.860 11,501,719 +0.00(+0.00%)
Apr 13, 2016 7.040 7.080 6.620 6.860 16,638,115 -0.06(-0.87%)
Apr 12, 2016 6.360 7.050 6.330 6.920 17,785,144 +0.66(+10.54%)
Apr 11, 2016 6.140 6.415 6.110 6.260 14,462,050 +0.27(+4.51%)
Apr 08, 2016 6.050 6.150 5.970 5.990 16,187,428 +0.12(+2.04%)
Apr 07, 2016 5.840 5.980 5.630 5.870 18,100,160 -0.05(-0.84%)
Apr 06, 2016 5.840 6.009 5.740 5.920 10,973,963 +0.18(+3.14%)
Apr 05, 2016 5.760 5.920 5.640 5.740 11,815,962 -0.14(-2.38%)
Apr 04, 2016 6.090 6.160 5.820 5.880 12,556,360 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.