Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.01 35.01 34.47 34.53 2,279,896 -0.17(-0.49%)
Mar 30, 2011 34.70 34.70 34.70 34.70 3,618,682 +0.52(+1.52%)
Mar 29, 2011 34.08 34.33 33.52 34.18 4,791,638 -0.03(-0.09%)
Mar 28, 2011 34.64 34.98 34.19 34.21 2,109,464 -0.43(-1.24%)
Mar 25, 2011 34.46 34.98 34.14 34.64 3,377,340 +0.32(+0.93%)
Mar 24, 2011 34.61 34.74 34.10 34.32 2,922,395 -0.07(-0.20%)
Mar 23, 2011 34.36 34.50 33.98 34.39 2,441,963 -0.07(-0.20%)
Mar 22, 2011 34.72 34.93 34.24 34.46 3,336,641 -0.27(-0.78%)
Mar 21, 2011 34.63 34.80 34.57 34.73 5,001,021 +0.61(+1.79%)
Mar 18, 2011 33.71 34.62 33.71 34.12 5,432,625 +0.63(+1.88%)
Mar 17, 2011 32.95 33.57 32.71 33.49 6,085,922 +1.07(+3.30%)
Mar 16, 2011 32.10 32.98 31.69 32.42 6,482,163 +0.43(+1.34%)
Mar 15, 2011 31.94 32.29 31.93 31.99 5,528,455 +0.03(+0.09%)
Mar 14, 2011 30.70 32.15 30.56 31.96 7,481,718 +1.25(+4.07%)
Mar 11, 2011 30.12 31.02 30.12 30.71 3,526,628 +0.04(+0.13%)
Mar 10, 2011 31.26 31.40 30.17 30.67 5,325,403 -1.08(-3.40%)
Mar 09, 2011 31.62 32.03 31.29 31.75 3,203,545 +0.27(+0.86%)
Mar 08, 2011 32.14 32.16 31.41 31.48 2,741,119 -0.64(-1.99%)
Mar 07, 2011 32.48 32.65 32.04 32.12 2,917,532 -0.19(-0.59%)
Mar 04, 2011 32.39 32.42 32.09 32.31 3,827,367 -0.02(-0.06%)
Mar 03, 2011 32.42 32.48 32.11 32.33 2,893,663 +0.07(+0.22%)
Mar 02, 2011 31.94 32.35 31.94 32.26 3,464,934 +0.36(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.