Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.90	11.01	10.50	10.50	10,430,489	-0.32(-2.96%)
Feb 27, 2018	11.00	11.16	10.81	10.82	6,529,574	-0.29(-2.61%)
Feb 26, 2018	11.14	11.20	10.88	11.11	6,966,593	+0.05(+0.45%)
Feb 23, 2018	10.82	11.07	10.78	11.06	7,538,639	+0.33(+3.08%)
Feb 22, 2018				10.73	12,239,195	+0.14(+1.32%)
Feb 21, 2018	10.77	10.86	10.56	10.59	10,058,101	-0.28(-2.58%)
Feb 20, 2018	10.96	11.04	10.83	10.87	9,148,357	-0.14(-1.27%)
Feb 16, 2018		11.01	11.01	11.01	0	-0.08(-0.72%)
Feb 15, 2018	11.63	11.70	11.02	11.09	10,832,720	-0.16(-1.42%)
Feb 14, 2018	10.49	11.33	10.41	11.25	11,031,207	+0.62(+5.83%)
Feb 13, 2018	10.69	10.78	10.58	10.63	8,531,885	-0.23(-2.12%)
Feb 12, 2018	10.64	10.98	10.46	10.86	9,385,956	+0.68(+6.68%)
Feb 09, 2018	10.56	10.60	9.790	10.18	16,212,169	-0.34(-3.23%)
Feb 08, 2018		11.23	10.52	10.52	6,899,678	-0.53(-4.80%)
Feb 07, 2018	11.25	11.45	11.05	11.05	7,644,560	-0.23(-2.04%)
Feb 06, 2018	10.96	11.32	10.76	11.28	8,711,280	+0.07(+0.67%)
Feb 05, 2018	11.29	11.54	11.11	11.21	6,878,018	-0.35(-2.99%)
Feb 02, 2018	12.00	12.02	11.51	11.55	8,653,108	-0.72(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.