Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.020	4.310	3.860	4.290	25,205,026	+0.34(+8.61%)
Feb 26, 2016	3.870	4.180	3.850	3.950	21,477,400	+0.20(+5.33%)
Feb 25, 2016	3.680	3.850	3.570	3.750	21,257,292	+0.07(+1.90%)
Feb 24, 2016	3.200	3.720	3.120	3.680	45,627,240	+0.67(+22.26%)
Feb 23, 2016	3.250	3.340	3.000	3.010	18,894,756	-0.29(-8.79%)
Feb 22, 2016	3.270	3.320	3.160	3.300	14,872,218	+0.17(+5.43%)
Feb 19, 2016	3.400	3.420	3.120	3.130	27,986,036	-0.39(-11.08%)
Feb 18, 2016	4.030	4.040	3.500	3.520	25,506,068	-0.35(-9.04%)
Feb 17, 2016	3.700	3.950	3.630	3.870	16,876,396	+0.27(+7.50%)
Feb 16, 2016	3.690	3.690	3.410	3.600	9,555,031	+0.06(+1.69%)
Feb 12, 2016	3.630	3.540	3.540	3.540	13,397,500	+0.09(+2.61%)
Feb 11, 2016	3.370	3.510	3.250	3.450	25,695,888	-0.04(-1.15%)
Feb 10, 2016	3.840	4.020	3.480	3.490	16,712,151	-0.34(-8.88%)
Feb 09, 2016	4.080	4.225	3.780	3.830	22,245,968	-0.38(-9.03%)
Feb 08, 2016	4.280	4.440	4.030	4.210	25,610,152	-0.24(-5.39%)
Feb 05, 2016	4.250	4.510	4.190	4.450	19,110,536	+0.09(+2.06%)
Feb 04, 2016	4.620	4.920	4.325	4.360	17,690,188	-0.17(-3.75%)
Feb 03, 2016	4.170	4.600	3.870	4.530	25,411,900	+0.55(+13.82%)
Feb 02, 2016	4.160	4.160	3.930	3.980	19,361,176	-0.38(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.