Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.17	40.11	37.28	39.37	0	+0.42(+1.08%)
Feb 26, 2009	39.52	40.30	38.63	38.95	4,765,175	+0.63(+1.64%)
Feb 25, 2009	37.27	39.01	36.93	38.32	7,381,159	+1.21(+3.26%)
Feb 24, 2009	35.93	37.88	35.93	37.11	10,151,587	+1.21(+3.37%)
Feb 23, 2009	39.45	39.73	35.70	35.90	5,185,138	-2.81(-7.26%)
Feb 20, 2009	38.86	39.60	38.38	38.71	5,188,614	-1.01(-2.54%)
Feb 19, 2009	40.10	40.43	39.22	39.72	4,958,894	+0.36(+0.91%)
Feb 18, 2009	40.96	41.16	38.97	39.36	4,413,659	-1.08(-2.67%)
Feb 17, 2009	41.75	41.80	40.33	40.44	5,282,511	-3.21(-7.35%)
Feb 13, 2009	43.12	44.41	42.78	43.65	3,128,821	+0.75(+1.75%)
Feb 12, 2009	42.58	42.90	41.34	42.90	4,426,899	-0.20(-0.46%)
Feb 11, 2009	44.58	45.10	42.76	43.10	5,059,837	-1.40(-3.15%)
Feb 10, 2009	47.86	48.00	44.00	44.50	4,894,314	-2.90(-6.12%)
Feb 09, 2009	46.61	48.04	46.61	47.40	4,408,222	+1.35(+2.93%)
Feb 06, 2009	44.70	46.49	43.38	46.05	5,109,428	+1.09(+2.42%)
Feb 05, 2009	43.52	45.20	43.19	44.96	4,111,381	+0.91(+2.07%)
Feb 04, 2009	43.98	44.85	43.51	44.05	2,845,279	+0.17(+0.39%)
Feb 03, 2009	44.40	44.41	43.23	43.88	3,223,028	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.