Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.03	48.88	47.84	48.57	3,100,400	+0.28(+0.58%)
Feb 27, 2007	48.61	49.06	47.81	48.29	2,943,400	-1.06(-2.15%)
Feb 26, 2007	48.64	49.44	48.64	49.35	2,052,711	+1.06(+2.20%)
Feb 23, 2007	48.30	48.70	47.86	48.29	2,745,000	+0.45(+0.94%)
Feb 22, 2007	48.01	48.07	47.19	47.84	3,092,600	-0.39(-0.81%)
Feb 21, 2007	48.31	48.50	47.63	48.23	1,993,600	+0.07(+0.15%)
Feb 20, 2007	47.86	48.20	47.36	48.16	2,664,700	-0.78(-1.59%)
Feb 16, 2007	49.32	49.40	48.79	48.94	1,627,400	-0.28(-0.57%)
Feb 15, 2007	48.95	49.57	48.65	49.22	2,137,000	+0.05(+0.10%)
Feb 14, 2007	49.29	49.86	48.65	49.17	3,002,828	+0.01(+0.02%)
Feb 13, 2007	47.87	49.19	47.87	49.16	2,589,614	+1.37(+2.87%)
Feb 12, 2007	48.55	48.59	47.28	47.79	2,245,537	-0.88(-1.81%)
Feb 09, 2007	48.85	49.26	48.56	48.67	1,467,600	-0.12(-0.25%)
Feb 08, 2007	48.37	49.00	47.95	48.79	1,754,800	+0.42(+0.87%)
Feb 07, 2007	48.70	49.17	48.13	48.37	2,063,700	-0.38(-0.78%)
Feb 06, 2007	49.03	49.06	48.30	48.75	2,030,300	-0.07(-0.14%)
Feb 05, 2007	48.66	48.88	48.35	48.82	2,074,400	+0.63(+1.31%)
Feb 02, 2007	48.36	48.50	47.81	48.19	1,882,000	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.