Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.910	5.965	5.680	5.780	16,831,500	-0.04(-0.69%)
Dec 28, 2018	5.870	5.955	5.665	5.820	17,897,300	+0.01(+0.17%)
Dec 27, 2018	5.560	5.820	5.450	5.810	22,457,576	+0.02(+0.35%)
Dec 26, 2018	5.180	5.810	5.000	5.790	19,951,176	+0.68(+13.31%)
Dec 24, 2018	5.300	5.390	5.090	5.110	9,611,300	-0.27(-5.02%)
Dec 21, 2018	5.550	5.660	5.310	5.380	21,914,200	-0.17(-3.06%)
Dec 20, 2018	5.650	5.895	5.525	5.550	17,766,912	-0.16(-2.80%)
Dec 19, 2018	5.620	5.970	5.610	5.710	25,171,502	+0.13(+2.33%)
Dec 18, 2018	5.730	5.800	5.560	5.580	21,246,124	-0.15(-2.62%)
Dec 17, 2018	5.790	5.935	5.700	5.730	18,416,858	-0.08(-1.38%)
Dec 14, 2018	6.110	6.140	5.780	5.810	18,752,300	-0.41(-6.59%)
Dec 13, 2018	6.330	6.340	6.130	6.220	17,730,992	-0.10(-1.58%)
Dec 12, 2018	6.290	6.550	6.260	6.320	16,562,131	+0.15(+2.43%)
Dec 11, 2018	6.370	6.430	6.090	6.170	17,502,560	-0.06(-0.96%)
Dec 10, 2018	6.330	6.380	6.060	6.230	14,815,654	-0.20(-3.11%)
Dec 07, 2018	6.750	6.760	6.400	6.430	30,715,700	-0.04(-0.62%)
Dec 06, 2018	6.590	6.600	6.310	6.470	30,665,940	-0.28(-4.15%)
Dec 04, 2018	7.130	7.150	6.715	6.750	22,977,000	-0.36(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.