Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.250	8.420	8.140	8.340	8,730,119	+0.18(+2.21%)
Nov 27, 2015	8.330	8.460	8.110	8.160	3,243,290	-0.31(-3.66%)
Nov 25, 2015	8.360	8.470	8.470	8.470	8,102,800	-0.07(-0.82%)
Nov 24, 2015	8.120	8.640	8.100	8.540	12,397,183	+0.56(+7.02%)
Nov 23, 2015	7.810	8.230	7.730	7.980	12,607,771	+0.24(+3.10%)
Nov 20, 2015	8.050	8.110	7.640	7.740	10,782,696	-0.31(-3.85%)
Nov 19, 2015	8.320	8.515	8.040	8.050	7,542,671	-0.37(-4.39%)
Nov 18, 2015	8.320	8.515	8.180	8.420	10,143,623	+0.20(+2.43%)
Nov 17, 2015	8.270	8.340	8.060	8.220	11,798,372	-0.12(-1.44%)
Nov 16, 2015	8.100	8.350	7.863	8.340	13,769,439	+0.22(+2.71%)
Nov 13, 2015	7.530	8.190	7.490	8.120	21,341,392	+0.52(+6.84%)
Nov 12, 2015	7.160	7.690	7.070	7.600	18,995,116	+0.15(+2.01%)
Nov 11, 2015	7.740	7.750	7.310	7.450	10,133,490	-0.31(-3.99%)
Nov 10, 2015	7.990	8.140	7.750	7.760	10,317,046	-0.29(-3.60%)
Nov 09, 2015	8.030	8.270	7.840	8.050	8,813,359	+0.00(+0.00%)
Nov 06, 2015	7.860	8.100	7.760	8.050	9,782,130	+0.08(+1.00%)
Nov 05, 2015	7.830	8.140	7.770	7.970	13,219,410	+0.04(+0.50%)
Nov 04, 2015	8.030	8.150	7.715	7.930	12,717,603	-0.13(-1.61%)
Nov 03, 2015	7.680	8.180	7.670	8.060	12,399,619	+0.44(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.