Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.80	20.15	19.80	20.05	5,238,445	+0.88(+4.59%)
Nov 29, 2011	18.69	19.41	18.50	19.17	6,737,923	+0.60(+3.23%)
Nov 28, 2011	18.45	18.68	18.44	18.57	3,041,933	+0.77(+4.33%)
Nov 25, 2011	17.87	18.05	17.76	17.80	2,010,901	-0.23(-1.28%)
Nov 23, 2011	18.46	18.54	18.00	18.03	6,207,597	-0.81(-4.30%)
Nov 22, 2011	18.94	19.11	18.71	18.84	4,722,469	-0.11(-0.58%)
Nov 21, 2011	19.02	19.02	18.51	18.95	3,622,601	-0.50(-2.57%)
Nov 18, 2011	19.44	19.64	19.20	19.45	5,267,255	+0.20(+1.04%)
Nov 17, 2011	19.33	19.34	18.73	19.25	7,899,600	+0.04(+0.21%)
Nov 16, 2011	19.40	20.03	19.14	19.21	8,376,406	-0.32(-1.64%)
Nov 15, 2011	19.77	19.82	19.27	19.53	4,007,494	-0.39(-1.96%)
Nov 14, 2011	20.17	20.32	19.68	19.92	2,784,062	-0.40(-1.97%)
Nov 11, 2011	20.32	20.49	20.25	20.32	2,511,285	+0.18(+0.89%)
Nov 10, 2011	20.31	20.55	19.69	20.14	3,869,815	+0.03(+0.15%)
Nov 09, 2011	20.73	20.80	20.06	20.11	3,652,116	-1.13(-5.32%)
Nov 08, 2011	21.46	21.46	20.91	21.24	3,094,123	-0.09(-0.42%)
Nov 07, 2011	21.25	21.49	21.08	21.33	4,085,927	+0.10(+0.47%)
Nov 04, 2011	21.16	21.44	20.88	21.23	2,368,349	-0.30(-1.39%)
Nov 03, 2011	20.89	21.59	20.45	21.53	3,906,634	+0.77(+3.71%)
Nov 02, 2011	20.56	20.82	20.40	20.76	4,142,855	+0.40(+1.96%)
Nov 01, 2011	20.75	20.77	20.12	20.36	7,027,157	-1.34(-6.18%)
Oct 31, 2011	22.32	22.36	21.67	21.70	4,283,117	-0.75(-3.34%)
Oct 28, 2011	22.00	22.51	21.87	22.45	2,958,204	+0.32(+1.45%)
Oct 27, 2011	21.66	22.51	21.64	22.13	5,541,958	+1.18(+5.63%)
Oct 26, 2011	20.67	21.07	20.41	20.95	3,133,587	+0.50(+2.44%)
Oct 25, 2011	21.07	21.07	20.36	20.45	4,581,070	-0.59(-2.80%)
Oct 24, 2011	21.03	21.26	20.90	21.04	4,129,444	+0.13(+0.62%)
Oct 21, 2011	20.46	20.93	20.30	20.91	5,578,378	+0.73(+3.62%)
Oct 20, 2011	20.33	20.36	19.28	20.18	7,236,408	-0.04(-0.20%)
Oct 19, 2011	20.71	20.80	20.12	20.22	4,073,916	-0.34(-1.65%)
Oct 18, 2011	19.78	20.74	19.56	20.56	4,086,917	+0.77(+3.89%)
Oct 17, 2011	20.81	20.83	19.76	19.79	5,003,223	-1.04(-4.99%)
Oct 14, 2011	20.75	21.03	20.54	20.83	3,652,000	+0.48(+2.36%)
Oct 13, 2011	20.24	20.37	19.73	20.35	5,361,802	-0.01(-0.05%)
Oct 12, 2011	19.91	20.70	19.77	20.36	6,076,578	+0.88(+4.52%)
Oct 11, 2011	19.46	19.62	19.14	19.48	4,975,838	-0.16(-0.81%)
Oct 10, 2011	19.48	19.95	19.36	19.64	2,626,064	+0.65(+3.42%)
Oct 07, 2011	19.92	20.00	18.75	18.99	4,577,175	-0.91(-4.57%)
Oct 06, 2011	19.51	19.91	19.36	19.90	7,047,812	+1.03(+5.46%)
Oct 05, 2011	18.88	19.21	18.73	18.87	7,827,590	+0.05(+0.27%)
Oct 04, 2011	18.16	18.87	17.64	18.82	5,918,796	+0.24(+1.29%)
Oct 03, 2011	18.86	19.21	18.41	18.58	5,231,661	-0.63(-3.28%)
Sep 30, 2011	19.26	19.44	18.99	19.21	4,076,505	-0.41(-2.09%)
Sep 29, 2011	19.97	20.20	19.19	19.62	4,748,296	+0.03(+0.15%)
Sep 28, 2011	20.63	20.73	19.52	19.59	3,996,988	-1.06(-5.13%)
Sep 27, 2011	20.85	21.50	20.54	20.65	4,161,168	+0.34(+1.67%)
Sep 26, 2011	20.05	20.35	19.50	20.31	4,188,017	+0.21(+1.04%)
Sep 23, 2011	20.10	20.37	19.91	20.10	4,732,293	-0.19(-0.94%)
Sep 22, 2011	20.59	20.63	19.81	20.29	7,165,560	-1.35(-6.24%)
Sep 21, 2011	22.72	22.92	21.62	21.64	4,889,842	-1.20(-5.25%)
Sep 20, 2011	22.93	23.34	22.66	22.84	3,343,531	-0.11(-0.48%)
Sep 19, 2011	23.16	23.20	22.65	22.95	3,468,466	-0.90(-3.77%)
Sep 16, 2011	24.09	24.12	23.74	23.85	3,603,992	-0.13(-0.54%)
Sep 15, 2011	23.94	24.02	23.46	23.98	3,337,754	+0.53(+2.26%)
Sep 14, 2011	23.04	23.70	22.72	23.45	4,572,202	+0.45(+1.96%)
Sep 13, 2011	22.70	23.22	22.50	23.00	4,645,329	+0.24(+1.05%)
Sep 12, 2011	22.60	23.01	22.31	22.76	6,109,264	-0.13(-0.57%)
Sep 09, 2011	23.34	23.51	22.71	22.89	4,865,892	-1.01(-4.23%)
Sep 08, 2011	24.06	24.31	23.65	23.90	5,854,542	-0.42(-1.73%)
Sep 07, 2011	23.96	24.36	23.77	24.32	3,902,106	+0.67(+2.83%)
Sep 06, 2011	24.07	24.08	23.30	23.65	7,115,742	-1.27(-5.10%)
Sep 02, 2011	24.90	25.20	24.69	24.92	3,175,231	-0.64(-2.50%)
Sep 01, 2011	25.55	25.75	25.27	25.56	4,193,963	+0.15(+0.59%)
Aug 31, 2011	25.06	25.60	24.93	25.41	4,900,284	+0.52(+2.09%)
Aug 30, 2011	24.52	25.01	24.29	24.89	4,189,724	+0.24(+0.97%)
Aug 29, 2011	24.89	25.11	24.62	24.65	3,871,523	+0.33(+1.36%)
Aug 26, 2011	24.16	24.59	23.55	24.32	4,477,230	+0.03(+0.12%)
Aug 25, 2011	25.44	25.45	24.12	24.29	5,230,254	-0.91(-3.61%)
Aug 24, 2011	24.72	25.37	24.57	25.20	4,429,179	+0.63(+2.56%)
Aug 23, 2011	24.00	24.70	23.75	24.57	5,429,835	+0.89(+3.76%)
Aug 22, 2011	24.35	24.35	23.31	23.68	5,457,860	+0.29(+1.24%)
Aug 19, 2011	23.88	24.38	23.37	23.39	5,283,010	-0.63(-2.62%)
Aug 18, 2011	25.03	25.05	23.80	24.02	6,238,601	-1.83(-7.08%)
Aug 17, 2011	25.79	26.35	25.42	25.85	3,130,087	+0.43(+1.69%)
Aug 16, 2011	25.94	26.10	25.18	25.42	6,122,314	-0.86(-3.27%)
Aug 15, 2011	25.77	26.42	25.77	26.28	3,506,060	+0.72(+2.82%)
Aug 12, 2011	26.36	26.52	25.39	25.56	4,083,623	-0.44(-1.69%)
Aug 11, 2011	24.64	26.30	24.48	26.00	7,740,155	+1.62(+6.64%)
Aug 10, 2011	24.30	25.29	23.84	24.38	9,605,746	-0.10(-0.41%)
Aug 09, 2011	24.31	24.50	23.10	24.48	9,713,860	+1.18(+5.06%)
Aug 08, 2011	24.31	24.82	23.09	23.30	11,144,233	-2.28(-8.91%)
Aug 05, 2011	26.56	26.80	25.04	25.58	9,919,386	-0.69(-2.63%)
Aug 04, 2011	28.10	28.10	26.24	26.27	9,242,405	-1.95(-6.91%)
Aug 03, 2011	28.19	28.24	27.51	28.22	4,913,796	-0.08(-0.28%)
Aug 02, 2011	29.12	29.21	28.28	28.30	3,204,468	-0.87(-2.98%)
Aug 01, 2011	29.67	29.89	29.00	29.17	2,139,842	-0.12(-0.41%)
Jul 29, 2011	29.45	29.61	29.27	29.29	3,040,537	-0.37(-1.25%)
Jul 28, 2011	29.64	30.00	29.47	29.66	2,737,541	-0.04(-0.13%)
Jul 27, 2011	30.18	30.27	29.66	29.70	2,633,582	-0.59(-1.95%)
Jul 26, 2011	30.37	30.63	30.05	30.29	3,408,463	-0.12(-0.39%)
Jul 25, 2011	30.36	30.51	30.09	30.41	4,096,614	-0.08(-0.26%)
Jul 22, 2011	30.64	30.70	30.37	30.49	5,245,495	-0.90(-2.87%)
Jul 21, 2011	31.76	32.23	31.33	31.39	4,290,188	-0.16(-0.51%)
Jul 20, 2011	31.04	31.56	31.00	31.55	4,138,188	+0.57(+1.84%)
Jul 19, 2011	30.92	31.08	30.73	30.98	3,260,821	+0.38(+1.24%)
Jul 18, 2011	30.65	30.84	30.30	30.60	4,091,341	-0.23(-0.75%)
Jul 15, 2011	30.35	30.84	30.03	30.83	5,633,896	+0.89(+2.97%)
Jul 14, 2011	30.51	30.66	29.89	29.94	2,788,696	-0.36(-1.19%)
Jul 13, 2011	30.16	30.81	30.11	30.30	2,682,484	+0.19(+0.63%)
Jul 12, 2011	29.74	30.45	29.69	30.11	3,645,251	+0.20(+0.67%)
Jul 11, 2011	30.23	30.30	29.78	29.91	3,110,042	-0.61(-2.00%)
Jul 08, 2011	30.32	30.59	30.21	30.52	2,345,634	-0.12(-0.39%)
Jul 07, 2011	30.98	31.13	30.63	30.64	3,798,539	+0.07(+0.23%)
Jul 06, 2011	30.92	30.97	30.40	30.57	2,672,440	-0.45(-1.45%)
Jul 05, 2011	30.95	31.38	30.89	31.02	3,623,290	+0.19(+0.62%)
Jul 01, 2011	30.81	30.91	30.49	30.83	2,193,629	+0.04(+0.13%)
Jun 30, 2011	30.58	30.85	30.41	30.79	2,588,199	+0.44(+1.45%)
Jun 29, 2011	29.98	30.54	29.98	30.35	3,899,339	+0.55(+1.85%)
Jun 28, 2011	29.28	29.82	29.22	29.80	3,170,978	+0.63(+2.16%)
Jun 27, 2011	28.79	29.29	28.70	29.17	2,973,241	+0.22(+0.76%)
Jun 24, 2011	29.15	29.23	28.82	28.95	3,191,920	-0.23(-0.79%)
Jun 23, 2011	29.00	29.25	28.67	29.18	6,003,451	-0.18(-0.61%)
Jun 22, 2011	29.72	29.84	29.27	29.36	6,397,876	-0.50(-1.67%)
Jun 21, 2011	29.47	29.91	29.20	29.86	11,981,623	-0.24(-0.80%)
Jun 20, 2011	30.08	30.13	29.92	30.10	3,413,356	-0.37(-1.21%)
Jun 17, 2011	30.47	31.01	30.32	30.47	5,265,052	-0.14(-0.46%)
Jun 16, 2011	31.02	31.15	30.41	30.61	5,069,721	-0.61(-1.95%)
Jun 15, 2011	31.64	31.96	31.00	31.22	4,200,062	-0.76(-2.38%)
Jun 14, 2011	31.88	32.36	31.67	31.98	3,938,495	+0.42(+1.33%)
Jun 13, 2011	32.40	32.41	31.33	31.56	5,544,057	-0.97(-2.98%)
Jun 10, 2011	32.81	32.95	32.43	32.53	2,893,148	-0.40(-1.21%)
Jun 09, 2011	32.92	33.17	32.72	32.93	2,606,437	+0.23(+0.70%)
Jun 08, 2011	32.62	33.25	32.62	32.70	2,562,407	-0.13(-0.40%)
Jun 07, 2011	32.80	33.15	32.56	32.83	2,323,648	+0.13(+0.40%)
Jun 06, 2011	33.17	33.36	32.58	32.70	2,551,183	-0.56(-1.68%)
Jun 03, 2011	32.80	33.74	32.58	33.26	3,477,822	-0.04(-0.12%)
May 24, 2011	33.05	33.49	33.00	33.30	3,128,672	+0.58(+1.77%)
May 23, 2011	32.93	33.17	32.49	32.72	2,950,666	-0.77(-2.30%)
May 20, 2011	32.65	33.89	32.33	33.49	5,417,632	+0.63(+1.92%)
May 19, 2011	33.05	33.18	32.62	32.86	2,682,584	-0.04(-0.12%)
May 18, 2011	32.50	33.06	32.45	32.90	3,150,468	+0.46(+1.42%)
May 17, 2011	32.23	32.59	32.07	32.44	2,828,383	-0.02(-0.06%)
May 16, 2011	32.37	33.09	32.30	32.46	3,090,563	-0.18(-0.55%)
May 13, 2011	32.92	32.98	32.33	32.64	4,364,636	-0.30(-0.91%)
May 12, 2011	32.31	32.97	32.00	32.94	5,465,400	+0.35(+1.07%)
May 11, 2011	32.84	32.90	32.16	32.59	5,237,881	-0.35(-1.06%)
May 10, 2011	32.88	33.09	32.34	32.94	2,103,191	+0.29(+0.89%)
May 09, 2011	32.55	32.93	32.35	32.65	3,443,858	+0.24(+0.74%)
May 06, 2011	32.32	33.05	32.12	32.41	5,800,024	+0.28(+0.87%)
May 05, 2011	32.08	32.54	31.78	32.13	6,233,830	-0.49(-1.50%)
May 04, 2011	32.77	32.87	32.31	32.62	5,961,554	-0.31(-0.94%)
May 03, 2011	33.51	33.68	32.72	32.93	5,891,398	-0.79(-2.34%)
May 02, 2011	33.74	33.90	33.60	33.72	4,923,730	+0.19(+0.57%)
Apr 29, 2011	33.06	33.76	32.98	33.53	2,416,670	+0.48(+1.45%)
Apr 28, 2011	32.35	33.18	32.11	33.05	3,670,312	+0.66(+2.04%)
Apr 27, 2011	32.36	32.57	32.01	32.39	3,917,705	+0.07(+0.22%)
Apr 26, 2011	32.02	32.37	31.90	32.32	3,375,349	+0.07(+0.22%)
Apr 25, 2011	32.39	32.44	32.06	32.25	2,803,387	-0.31(-0.95%)
Apr 21, 2011	32.85	32.91	32.33	32.56	2,438,660	-0.22(-0.67%)
Apr 20, 2011	32.68	32.87	32.35	32.78	5,204,638	+0.12(+0.37%)
Apr 19, 2011	32.55	32.88	32.41	32.66	2,860,755	+0.15(+0.46%)
Apr 18, 2011	32.50	32.53	31.87	32.51	3,123,764	-0.44(-1.34%)
Apr 15, 2011	33.10	33.35	32.84	32.95	3,381,401	-0.10(-0.30%)
Apr 14, 2011	32.74	33.23	32.44	33.05	3,488,533	+0.09(+0.27%)
Apr 13, 2011	33.10	33.38	32.78	32.96	3,515,409	+0.11(+0.33%)
Apr 12, 2011	32.89	33.03	32.38	32.85	4,236,829	-0.46(-1.38%)
Apr 11, 2011	34.40	34.46	33.00	33.31	3,822,788	-1.08(-3.14%)
Apr 08, 2011	34.45	34.72	34.24	34.39	2,838,624	+0.09(+0.26%)
Apr 07, 2011	34.24	34.42	33.88	34.30	3,464,393	-0.02(-0.06%)
Apr 06, 2011	34.79	34.79	34.10	34.32	2,781,988	-0.28(-0.81%)
Apr 05, 2011	34.80	35.22	34.48	34.60	2,778,877	-0.30(-0.86%)
Apr 04, 2011	34.88	35.04	34.68	34.90	2,438,192	+0.18(+0.52%)
Apr 01, 2011	34.92	35.03	34.50	34.72	2,638,924	+0.19(+0.55%)
Mar 31, 2011	35.01	35.01	34.47	34.53	2,279,896	-0.17(-0.49%)
Mar 30, 2011	34.70	34.70	34.70	34.70	3,618,682	+0.52(+1.52%)
Mar 29, 2011	34.08	34.33	33.52	34.18	4,791,638	-0.03(-0.09%)
Mar 28, 2011	34.64	34.98	34.19	34.21	2,109,464	-0.43(-1.24%)
Mar 25, 2011	34.46	34.98	34.14	34.64	3,377,340	+0.32(+0.93%)
Mar 24, 2011	34.61	34.74	34.10	34.32	2,922,395	-0.07(-0.20%)
Mar 23, 2011	34.36	34.50	33.98	34.39	2,441,963	-0.07(-0.20%)
Mar 22, 2011	34.72	34.93	34.24	34.46	3,336,641	-0.27(-0.78%)
Mar 21, 2011	34.63	34.80	34.57	34.73	5,001,021	+0.61(+1.79%)
Mar 18, 2011	33.71	34.62	33.71	34.12	5,432,625	+0.63(+1.88%)
Mar 17, 2011	32.95	33.57	32.71	33.49	6,085,922	+1.07(+3.30%)
Mar 16, 2011	32.10	32.98	31.69	32.42	6,482,163	+0.43(+1.34%)
Mar 15, 2011	31.94	32.29	31.93	31.99	5,528,455	+0.03(+0.09%)
Mar 14, 2011	30.70	32.15	30.56	31.96	7,481,718	+1.25(+4.07%)
Mar 11, 2011	30.12	31.02	30.12	30.71	3,526,628	+0.04(+0.13%)
Mar 10, 2011	31.26	31.40	30.17	30.67	5,325,403	-1.08(-3.40%)
Mar 09, 2011	31.62	32.03	31.29	31.75	3,203,545	+0.27(+0.86%)
Mar 08, 2011	32.14	32.16	31.41	31.48	2,741,119	-0.64(-1.99%)
Mar 07, 2011	32.48	32.65	32.04	32.12	2,917,532	-0.19(-0.59%)
Mar 04, 2011	32.39	32.42	32.09	32.31	3,827,367	-0.02(-0.06%)
Mar 03, 2011	32.42	32.48	32.11	32.33	2,893,663	+0.07(+0.22%)
Mar 02, 2011	31.94	32.35	31.94	32.26	3,464,934	+0.36(+1.13%)
Mar 01, 2011	32.38	32.66	31.84	31.90	5,392,198	-0.64(-1.97%)
Feb 28, 2011	32.55	32.61	32.11	32.54	3,524,088	+0.25(+0.77%)
Feb 25, 2011	31.73	32.42	31.62	32.29	5,067,808	+0.31(+0.97%)
Feb 24, 2011	32.33	32.48	31.64	31.98	5,862,799	-0.04(-0.12%)
Feb 23, 2011	30.85	32.28	30.85	32.02	7,522,236	+1.15(+3.72%)
Feb 22, 2011	31.15	31.41	30.75	30.87	4,270,602	-0.10(-0.32%)
Feb 18, 2011	31.01	31.23	30.80	30.97	3,478,145	+0.03(+0.10%)
Feb 17, 2011	30.97	31.14	30.84	30.94	2,933,865	-0.03(-0.10%)
Feb 16, 2011	30.85	31.14	30.65	30.97	4,316,335	+0.23(+0.75%)
Feb 15, 2011	31.30	31.30	30.66	30.74	4,422,866	-0.33(-1.06%)
Feb 14, 2011	31.61	31.61	30.97	31.07	6,150,423	-0.38(-1.21%)
Feb 11, 2011	32.11	32.11	31.12	31.45	6,383,756	-0.70(-2.18%)
Feb 10, 2011	32.69	33.17	31.99	32.15	17,424,974	+1.32(+4.28%)
Feb 09, 2011	31.34	31.48	30.78	30.83	4,301,283	-0.56(-1.79%)
Feb 08, 2011	32.13	32.15	31.26	31.39	4,222,734	-0.58(-1.81%)
Feb 07, 2011	32.23	32.30	31.90	31.97	2,692,365	-0.10(-0.31%)
Feb 04, 2011	32.29	32.52	31.78	32.07	2,887,843	-0.10(-0.31%)
Feb 03, 2011	32.33	32.56	31.92	32.17	2,134,659	-0.05(-0.16%)
Feb 02, 2011	32.35	32.50	32.08	32.22	2,727,637	-0.18(-0.56%)
Feb 01, 2011	32.42	32.68	32.20	32.40	4,084,381	+0.13(+0.40%)
Jan 31, 2011	32.16	32.66	32.01	32.27	5,918,297	+0.39(+1.22%)
Jan 28, 2011	32.16	32.28	31.77	31.88	4,873,403	-0.47(-1.45%)
Jan 27, 2011	32.58	32.60	32.28	32.35	4,037,575	-0.05(-0.15%)
Jan 26, 2011	32.16	32.64	32.15	32.40	4,396,917	+0.17(+0.53%)
Jan 25, 2011	32.20	32.40	31.91	32.23	3,846,044	-0.34(-1.04%)
Jan 24, 2011	32.21	32.65	32.01	32.57	3,615,468	+0.34(+1.05%)
Jan 21, 2011	32.14	32.50	31.98	32.23	4,357,427	+0.25(+0.78%)
Jan 20, 2011	31.14	32.07	30.96	31.98	5,088,099	+0.51(+1.62%)
Jan 19, 2011	32.12	32.13	31.36	31.47	3,439,567	-0.62(-1.93%)
Jan 18, 2011	31.49	32.16	31.47	32.09	4,853,099	+0.58(+1.84%)
Jan 14, 2011	30.49	31.55	30.45	31.51	6,383,256	+0.64(+2.07%)
Jan 13, 2011	29.75	31.15	29.50	30.87	12,190,211	+1.23(+4.15%)
Jan 12, 2011	29.17	29.65	29.02	29.64	6,360,751	+0.65(+2.24%)
Jan 11, 2011	29.16	29.27	28.90	28.99	5,071,369	+0.08(+0.28%)
Jan 10, 2011	29.11	29.11	28.56	28.91	4,095,023	+0.21(+0.73%)
Jan 07, 2011	28.93	29.07	28.52	28.70	3,797,127	-0.19(-0.66%)
Jan 06, 2011	29.32	29.32	28.74	28.89	4,404,299	-0.38(-1.30%)
Jan 05, 2011	29.31	29.65	29.09	29.27	3,792,511	-0.13(-0.44%)
Jan 04, 2011	29.87	29.98	29.17	29.40	3,468,174	-0.48(-1.61%)
Jan 03, 2011	29.48	29.97	29.25	29.88	2,889,496	+0.76(+2.61%)
Dec 31, 2010	28.94	29.33	28.85	29.12	1,937,061	+0.19(+0.66%)
Dec 30, 2010	29.15	29.33	28.89	28.93	1,552,282	-0.09(-0.31%)
Dec 29, 2010	28.98	29.16	28.84	29.02	1,741,975	+0.26(+0.90%)
Dec 28, 2010	28.73	28.80	28.47	28.76	1,749,681	+0.10(+0.35%)
Dec 27, 2010	28.57	28.69	28.44	28.66	1,354,446	+0.01(+0.03%)
Dec 23, 2010	28.81	28.85	28.53	28.65	2,080,220	-0.22(-0.76%)
Dec 22, 2010	28.81	29.08	28.73	28.87	2,332,753	+0.19(+0.66%)
Dec 21, 2010	28.13	28.74	28.02	28.68	3,126,192	+0.63(+2.25%)
Dec 20, 2010	28.03	28.36	27.95	28.05	4,433,924	+0.12(+0.43%)
Dec 17, 2010	28.03	28.03	27.73	27.93	1,806,512	-0.01(-0.04%)
Dec 16, 2010	28.13	28.13	27.83	27.94	1,988,707	-0.10(-0.36%)
Dec 15, 2010	28.23	28.48	27.95	28.04	2,385,124	-0.16(-0.57%)
Dec 14, 2010	28.68	28.68	28.07	28.20	2,288,440	-0.43(-1.50%)
Dec 13, 2010	28.87	29.19	28.62	28.63	2,774,819	-0.10(-0.35%)
Dec 10, 2010	28.60	28.84	28.59	28.73	2,970,240	+0.10(+0.35%)
Dec 09, 2010	28.90	28.95	28.41	28.63	2,949,198	-0.09(-0.31%)
Dec 08, 2010	29.01	29.15	28.55	28.72	2,658,048	-0.09(-0.31%)
Dec 07, 2010	29.18	29.22	28.78	28.81	3,322,561	-0.04(-0.14%)
Dec 06, 2010	28.59	28.98	28.43	28.85	3,631,355	+0.30(+1.05%)
Dec 03, 2010	28.42	28.65	28.35	28.55	2,655,811	+0.18(+0.63%)
Dec 02, 2010	28.25	28.64	28.24	28.37	2,353,233	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner