Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.815 -0.035 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.860 7.860 7.790 7.815 37,033 -0.03(-0.45%)
May 09, 2024 7.780 7.860 7.750 7.850 36,530 +0.07(+0.90%)
May 08, 2024 7.730 7.800 7.730 7.780 25,181 -0.01(-0.13%)
May 07, 2024 7.810 7.890 7.770 7.790 61,181 -0.07(-0.89%)
May 06, 2024 7.860 7.890 7.860 7.860 42,828 +0.00(+0.00%)
May 03, 2024 7.860 7.860 7.810 7.860 11,933 +0.08(+1.03%)
May 02, 2024 7.710 7.800 7.705 7.780 61,399 +0.15(+1.97%)
May 01, 2024 7.690 7.720 7.630 7.630 17,772 +0.04(+0.53%)
Apr 30, 2024 7.670 7.750 7.585 7.590 48,625 -0.08(-0.98%)
Apr 29, 2024 7.610 7.710 7.610 7.665 21,420 +0.05(+0.72%)
Apr 26, 2024 7.570 7.633 7.570 7.610 4,963 +0.02(+0.26%)
Apr 25, 2024 7.590 7.630 7.571 7.590 44,569 -0.06(-0.78%)
Apr 24, 2024 7.670 7.670 7.620 7.650 66,333 +0.01(+0.13%)
Apr 23, 2024 7.630 7.670 7.619 7.640 35,856 +0.03(+0.39%)
Apr 22, 2024 7.530 7.620 7.530 7.610 15,068 +0.06(+0.79%)
Apr 19, 2024 7.540 7.580 7.470 7.550 45,579 +0.06(+0.81%)
Apr 18, 2024 7.470 7.530 7.470 7.489 32,716 -0.00(-0.01%)
Apr 17, 2024 7.550 7.560 7.450 7.490 65,950 -0.11(-1.45%)
Apr 16, 2024 7.650 7.660 7.600 7.600 28,673 -0.13(-1.68%)
Apr 15, 2024 7.770 7.790 7.710 7.730 145,239 +0.05(+0.65%)
Apr 12, 2024 7.690 7.740 7.680 7.680 58,744 -0.07(-0.90%)
Apr 11, 2024 7.770 7.770 7.710 7.750 65,467 +0.06(+0.78%)
Apr 10, 2024 7.760 7.820 7.620 7.690 118,799 -0.13(-1.66%)
Apr 09, 2024 7.890 7.900 7.810 7.820 142,400 -0.03(-0.38%)
Apr 08, 2024 7.870 7.920 7.840 7.850 51,741 -0.03(-0.38%)
Apr 05, 2024 7.850 7.920 7.850 7.880 32,016 +0.06(+0.77%)
Apr 04, 2024 7.920 7.931 7.810 7.820 79,239 -0.07(-0.89%)
Apr 03, 2024 7.820 7.970 7.810 7.890 62,014 +0.06(+0.77%)
Apr 02, 2024 7.880 7.880 7.790 7.830 71,384 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.