Indicators

Cubesmart (NY: CUBE )

48.88 +1.13 (+2.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.70	33.80	31.82	31.84	2,715,486	-1.38(-4.15%)
Feb 25, 2021	32.73	33.62	32.72	33.22	2,120,820	+0.45(+1.37%)
Feb 24, 2021	32.43	33.11	32.29	32.77	1,898,643	+0.38(+1.17%)
Feb 23, 2021	31.56	32.54	31.47	32.39	1,451,645	+1.03(+3.27%)
Feb 22, 2021	31.39	31.55	30.89	31.36	1,105,737	-0.03(-0.08%)
Feb 19, 2021	31.05	31.42	30.85	31.39	1,000,081	+0.40(+1.28%)
Feb 18, 2021	30.87	31.24	30.81	30.99	1,396,609	+0.06(+0.19%)
Feb 17, 2021	30.96	31.03	30.55	30.93	1,418,241	+0.12(+0.39%)
Feb 16, 2021	30.80	30.83	30.18	30.81	1,310,701	-0.09(-0.28%)
Feb 12, 2021	30.85	30.90	30.52	30.90	1,369,467	-0.07(-0.22%)
Feb 11, 2021	31.25	31.38	30.75	30.97	1,063,845	-0.31(-0.99%)
Feb 10, 2021	31.55	31.83	31.05	31.28	1,199,162	-0.16(-0.52%)
Feb 09, 2021	30.80	31.53	30.62	31.44	1,150,833	+0.65(+2.10%)
Feb 08, 2021	30.40	30.85	30.12	30.80	1,091,559	+0.40(+1.30%)
Feb 05, 2021	30.45	30.58	30.17	30.40	905,355	-0.07(-0.23%)
Feb 04, 2021	30.47	31.07	30.29	30.47	2,015,834	-0.22(-0.70%)
Feb 03, 2021	30.43	30.76	30.01	30.68	846,942	+0.11(+0.37%)
Feb 02, 2021	30.64	30.71	30.28	30.57	986,889	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.