Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.579	7.667	7.505	7.646	1,215,838	+0.09(+1.25%)
Jan 30, 2012	7.579	7.646	7.492	7.552	824,123	-0.07(-0.97%)
Jan 27, 2012	7.653	7.693	7.593	7.626	888,081	-0.07(-0.87%)
Jan 26, 2012	7.680	7.720	7.646	7.693	1,407,337	+0.06(+0.79%)
Jan 25, 2012	7.559	7.660	7.482	7.633	896,080	+0.04(+0.53%)
Jan 24, 2012	7.445	7.660	7.398	7.593	1,155,088	+0.09(+1.25%)
Jan 23, 2012	7.552	7.707	7.398	7.499	1,202,043	+0.07(+1.00%)
Jan 20, 2012	7.324	7.425	7.270	7.425	1,647,980	+0.10(+1.38%)
Jan 19, 2012	7.324	7.404	7.250	7.324	1,195,261	-0.01(-0.18%)
Jan 18, 2012	7.223	7.364	7.223	7.337	1,173,030	+0.08(+1.11%)
Jan 17, 2012	7.189	7.290	7.136	7.257	1,437,672	+0.14(+1.98%)
Jan 13, 2012	7.015	7.189	7.015	7.116	1,397,791	+0.02(+0.28%)
Jan 12, 2012	7.230	7.257	7.082	7.095	1,465,314	-0.12(-1.68%)
Jan 11, 2012	7.048	7.263	7.028	7.216	966,579	+0.12(+1.70%)
Jan 10, 2012	7.035	7.115	7.001	7.095	956,307	+0.13(+1.93%)
Jan 09, 2012	7.035	7.042	6.934	6.961	793,088	-0.07(-1.05%)
Jan 06, 2012	7.109	7.156	7.008	7.035	667,166	-0.05(-0.76%)
Jan 05, 2012	6.880	7.112	6.813	7.089	1,197,556	+0.17(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.