Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.359	8.453	8.285	8.439	884,364	+0.05(+0.64%)
Apr 27, 2012	8.298	8.432	8.211	8.385	696,736	+0.09(+1.05%)
Apr 26, 2012	8.204	8.379	8.157	8.298	1,251,609	+0.07(+0.82%)
Apr 25, 2012	8.217	8.305	8.177	8.231	837,464	+0.09(+1.16%)
Apr 24, 2012	7.969	8.137	7.908	8.137	1,504,300	+0.16(+2.02%)
Apr 23, 2012	7.942	7.989	7.848	7.976	1,707,101	-0.06(-0.75%)
Apr 20, 2012	8.043	8.097	7.976	8.036	1,083,921	+0.09(+1.18%)
Apr 19, 2012	7.976	8.002	7.895	7.942	972,754	-0.05(-0.67%)
Apr 18, 2012	7.982	8.070	7.962	7.996	2,080,788	-0.03(-0.42%)
Apr 17, 2012	8.056	8.130	7.955	8.029	3,546,273	+0.05(+0.67%)
Apr 16, 2012	7.855	8.009	7.841	7.976	1,543,673	+0.19(+2.42%)
Apr 13, 2012	7.814	7.834	7.767	7.787	1,629,765	-0.07(-0.94%)
Apr 12, 2012	7.754	7.882	7.748	7.861	1,103,812	+0.09(+1.12%)
Apr 11, 2012	7.727	7.787	7.687	7.774	1,080,352	+0.12(+1.58%)
Apr 10, 2012	7.976	8.023	7.633	7.653	1,766,969	-0.30(-3.80%)
Apr 09, 2012	7.989	8.023	7.935	7.955	990,353	-0.17(-2.15%)
Apr 05, 2012	8.043	8.147	8.009	8.130	1,983,392	+0.03(+0.41%)
Apr 04, 2012	8.170	8.244	8.036	8.097	2,871,434	-0.19(-2.27%)
Apr 03, 2012	8.184	8.325	8.157	8.285	3,636,007	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.