Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.39	34.52	32.49	32.51	2,659,389	-1.41(-4.15%)
Feb 25, 2021	33.42	34.33	33.41	33.92	2,077,008	+0.46(+1.37%)
Feb 24, 2021	33.12	33.81	32.97	33.46	1,859,421	+0.39(+1.17%)
Feb 23, 2021	32.23	33.22	32.13	33.07	1,421,657	+1.05(+3.27%)
Feb 22, 2021	32.05	32.22	31.54	32.03	1,082,895	-0.03(-0.08%)
Feb 19, 2021	31.71	32.08	31.50	32.05	979,422	+0.40(+1.28%)
Feb 18, 2021	31.52	31.89	31.46	31.65	1,367,758	+0.06(+0.20%)
Feb 17, 2021	31.61	31.68	31.19	31.59	1,388,943	+0.12(+0.39%)
Feb 16, 2021	31.45	31.48	30.82	31.46	1,283,625	-0.09(-0.28%)
Feb 12, 2021	31.50	31.55	31.16	31.55	1,341,177	-0.07(-0.22%)
Feb 11, 2021	31.91	32.04	31.40	31.62	1,041,868	-0.32(-0.99%)
Feb 10, 2021	32.22	32.50	31.70	31.94	1,174,390	-0.17(-0.52%)
Feb 09, 2021	31.45	32.19	31.26	32.11	1,127,059	+0.66(+2.10%)
Feb 08, 2021	31.04	31.50	30.75	31.45	1,069,010	+0.40(+1.30%)
Feb 05, 2021	31.09	31.23	30.80	31.04	886,652	-0.07(-0.23%)
Feb 04, 2021	31.11	31.73	30.93	31.11	1,974,190	-0.22(-0.70%)
Feb 03, 2021	31.07	31.41	30.65	31.33	829,446	+0.11(+0.37%)
Feb 02, 2021	31.29	31.36	30.92	31.22	966,502	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.