Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.41		45.51	46.02	1,388,984	-0.16(-0.35%)
Jan 28, 2022	44.64	46.19	43.80	46.18	1,283,030	+1.61(+3.60%)
Jan 27, 2022	45.14	46.00	44.48	44.58	1,399,062	-0.23(-0.51%)
Jan 26, 2022	46.04	46.18	44.63	44.80	1,972,547	-0.80(-1.75%)
Jan 25, 2022	45.44	45.90	44.49	45.60	1,491,037	-0.24(-0.53%)
Jan 24, 2022	45.73	46.12	44.41	45.85	2,068,844	-0.04(-0.08%)
Jan 21, 2022	45.35	46.15	45.35	45.88	1,865,788	+0.53(+1.16%)
Jan 20, 2022	45.54	46.63	45.33	45.36	1,607,807	-0.23(-0.50%)
Jan 19, 2022	45.69	46.24	45.55	45.58	1,529,522	+0.13(+0.28%)
Jan 18, 2022	45.99	46.11	45.35	45.46	1,642,174	-0.87(-1.88%)
Jan 14, 2022				46.33	0	-0.92(-1.94%)
Jan 13, 2022	48.07	48.24	47.10	47.24	1,609,967	-0.79(-1.64%)
Jan 12, 2022	47.73	48.48	47.69	48.03	1,219,392	+0.20(+0.42%)
Jan 11, 2022	47.42	48.23	47.05	47.83	3,297,304	+0.46(+0.98%)
Jan 10, 2022	46.27	47.44	45.76	47.37	2,773,804	+0.93(+2.01%)
Jan 07, 2022	48.87	48.93	46.26	46.43	4,878,168	-2.58(-5.26%)
Jan 06, 2022	48.94	49.44	48.27	49.01	2,848,227	+0.09(+0.19%)
Jan 05, 2022	49.20	49.77	48.01	48.92	3,501,023	-0.54(-1.10%)
Jan 04, 2022	49.65	50.14	49.10	49.46	3,301,223	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.