Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.88 -0.12 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.14	18.21	17.98	18.15	279,886	-0.15(-0.82%)
Feb 28, 2024	18.25	18.35	18.14	18.30	207,501	+0.16(+0.88%)
Feb 27, 2024	18.34	18.34	18.14	18.14	353,037	-0.34(-1.84%)
Feb 26, 2024	18.52	18.54	18.40	18.48	205,962	-0.10(-0.54%)
Feb 23, 2024	18.32	18.67	18.32	18.58	169,144	+0.10(+0.54%)
Feb 22, 2024	18.32	18.49	18.18	18.48	204,044	+0.02(+0.11%)
Feb 21, 2024	18.65	18.65	18.41	18.46	130,550	+0.18(+0.98%)
Feb 20, 2024	18.18	18.42	18.14	18.28	140,612	+0.20(+1.11%)
Feb 16, 2024	17.92	18.12	17.89	18.08	142,256	+0.23(+1.29%)
Feb 15, 2024	17.99	18.01	17.78	17.85	180,369	-0.18(-1.00%)
Feb 14, 2024	18.29	18.29	18.01	18.03	117,158	-0.39(-2.12%)
Feb 13, 2024	18.35	18.56	18.27	18.42	255,400	+0.54(+3.02%)
Feb 12, 2024	18.08	18.12	17.79	17.88	162,348	-0.29(-1.60%)
Feb 09, 2024	18.08	18.21	18.04	18.17	108,497	-0.02(-0.11%)
Feb 08, 2024	18.41	18.42	18.14	18.19	65,797	-0.17(-0.93%)
Feb 07, 2024	18.35	18.59	18.26	18.36	241,464	-0.03(-0.16%)
Feb 06, 2024	18.55	18.57	18.35	18.39	98,638	-0.16(-0.86%)
Feb 05, 2024	18.45	18.70	18.45	18.55	317,925	+0.13(+0.71%)
Feb 02, 2024	18.75	18.75	18.36	18.42	204,379	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.