Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.65	18.80	18.59	18.59	1,417,898	-0.23(-1.24%)
Jul 28, 2022	19.05	19.12	18.72	18.83	308,384	-0.13(-0.69%)
Jul 27, 2022	19.35	19.35	18.86	18.96	478,963	-0.40(-2.07%)
Jul 26, 2022	19.20	19.47	19.11	19.36	226,977	+0.28(+1.47%)
Jul 25, 2022	18.91	19.27	18.91	19.08	359,335	+0.16(+0.84%)
Jul 22, 2022	18.44	19.02	18.44	18.92	445,113	+0.47(+2.53%)
Jul 21, 2022	18.75	18.75	18.44	18.45	978,307	-0.30(-1.59%)
Jul 20, 2022	19.26	19.26	18.70	18.75	354,947	-0.48(-2.52%)
Jul 19, 2022	19.47	19.49	19.18	19.24	170,174	-0.19(-0.96%)
Jul 18, 2022	19.34	19.50	19.21	19.42	548,428	-0.23(-1.19%)
Jul 15, 2022	19.66	19.92	19.59	19.66	644,207	-0.16(-0.80%)
Jul 14, 2022	19.75	19.94	19.69	19.82	601,649	+0.16(+0.81%)
Jul 13, 2022	19.87	20.06	19.48	19.66	515,121	+0.00(+0.00%)
Jul 12, 2022	19.78	19.95	19.53	19.66	199,462	-0.08(-0.43%)
Jul 11, 2022	19.32	19.78	19.32	19.74	196,385	+0.40(+2.07%)
Jul 08, 2022	19.25	19.48	19.13	19.34	157,987	+0.13(+0.68%)
Jul 07, 2022	19.67	19.67	19.19	19.21	896,728	-0.56(-2.83%)
Jul 06, 2022	19.64	19.82	19.48	19.77	203,849	+0.16(+0.81%)
Jul 05, 2022	20.40	20.40	19.61	19.61	664,939	-0.64(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.