Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.39 20.39 20.20 20.26 11,581 -0.11(-0.54%)
Jun 27, 2019 20.46 20.47 20.34 20.37 11,328 -0.14(-0.70%)
Jun 26, 2019 20.80 20.80 20.51 20.51 65,178 -0.29(-1.38%)
Jun 25, 2019 20.73 20.81 20.71 20.80 15,211 +0.10(+0.48%)
Jun 24, 2019 20.54 20.70 20.54 20.70 10,674 +0.17(+0.82%)
Jun 21, 2019 20.44 20.53 20.44 20.53 15,262 +0.07(+0.34%)
Jun 20, 2019 20.62 20.62 20.38 20.46 195,583 -0.08(-0.39%)
Jun 19, 2019 20.46 20.55 20.43 20.54 15,965 +0.07(+0.36%)
Jun 18, 2019 20.46 20.56 20.37 20.46 18,999 -0.20(-0.98%)
Jun 17, 2019 20.84 20.84 20.67 20.67 21,481 -0.10(-0.49%)
Jun 14, 2019 20.70 20.77 20.70 20.77 51,198 +0.16(+0.76%)
Jun 13, 2019 20.66 20.66 20.59 20.61 88,913 -0.08(-0.40%)
Jun 12, 2019 20.48 20.79 20.48 20.69 26,945 +0.17(+0.81%)
Jun 11, 2019 20.75 20.75 20.51 20.53 28,064 -0.12(-0.60%)
Jun 10, 2019 20.77 20.77 20.52 20.65 69,725 -0.17(-0.82%)
Jun 07, 2019 20.90 20.90 20.76 20.82 218,973 -0.06(-0.27%)
Jun 06, 2019 20.88 20.98 20.80 20.88 81,045 +0.05(+0.24%)
Jun 05, 2019 20.79 20.88 20.78 20.83 20,254 +0.13(+0.65%)
Jun 04, 2019 21.06 21.06 20.69 20.69 70,140 -0.42(-2.01%)
Jun 03, 2019 21.09 21.13 20.95 21.12 266,741 +0.13(+0.64%)
May 31, 2019 20.84 20.99 20.84 20.99 53,255 +0.21(+1.00%)
May 30, 2019 20.66 20.80 20.57 20.78 32,134 +0.07(+0.34%)
May 29, 2019 20.69 20.75 20.67 20.71 36,533 +0.06(+0.29%)
May 28, 2019 20.52 20.69 20.52 20.65 20,673 +0.04(+0.18%)
May 24, 2019 20.67 20.68 20.58 20.61 16,561 -0.06(-0.27%)
May 23, 2019 20.52 20.69 20.52 20.67 223,371 +0.19(+0.95%)
May 22, 2019 20.40 20.47 20.32 20.47 52,675 +0.12(+0.59%)
May 21, 2019 20.42 20.42 20.35 20.35 125,370 -0.11(-0.54%)
May 20, 2019 20.74 20.74 20.44 20.46 60,233 +0.10(+0.50%)
May 17, 2019 20.35 20.37 20.25 20.36 208,041 +0.17(+0.83%)
May 16, 2019 20.25 20.25 20.12 20.20 57,551 -0.06(-0.27%)
May 15, 2019 20.40 20.40 20.25 20.25 14,278 +0.00(+0.00%)
May 14, 2019 20.32 20.41 20.25 20.25 23,606 -0.20(-0.99%)
May 13, 2019 20.18 20.46 20.18 20.45 68,353 +0.45(+2.24%)
May 10, 2019 20.13 20.14 20.01 20.01 26,735 +0.03(+0.16%)
May 09, 2019 20.10 20.13 19.97 19.97 88,832 +0.09(+0.46%)
May 08, 2019 20.07 20.07 19.83 19.88 27,061 +0.05(+0.26%)
May 07, 2019 19.69 19.90 19.69 19.83 40,317 +0.14(+0.72%)
May 06, 2019 19.79 19.79 19.66 19.69 21,623 +0.07(+0.38%)
May 03, 2019 19.77 19.82 19.57 19.61 25,653 -0.20(-1.03%)
May 02, 2019 19.80 19.86 19.74 19.82 14,461 +0.09(+0.47%)
May 01, 2019 19.74 19.74 19.56 19.72 88,313 +0.06(+0.28%)
Apr 30, 2019 19.54 19.69 19.54 19.67 60,370 +0.15(+0.78%)
Apr 29, 2019 19.70 19.70 19.45 19.52 38,900 -0.10(-0.50%)
Apr 26, 2019 19.62 19.68 19.59 19.61 17,318 -0.01(-0.03%)
Apr 25, 2019 19.56 19.65 19.56 19.62 5,852 +0.09(+0.45%)
Apr 24, 2019 19.47 19.56 19.47 19.53 30,070 +0.09(+0.48%)
Apr 23, 2019 19.46 19.53 19.38 19.44 21,399 +0.01(+0.05%)
Apr 22, 2019 19.45 19.45 19.36 19.43 19,845 -0.01(-0.05%)
Apr 18, 2019 19.47 19.49 19.42 19.44 26,302 +0.01(+0.05%)
Apr 17, 2019 19.33 19.43 19.25 19.43 36,615 +0.06(+0.29%)
Apr 16, 2019 19.57 19.57 19.32 19.37 29,655 -0.14(-0.71%)
Apr 15, 2019 19.31 19.52 19.31 19.51 13,824 +0.12(+0.62%)
Apr 12, 2019 19.39 19.43 19.34 19.39 14,396 -0.05(-0.24%)
Apr 11, 2019 19.46 19.51 19.44 19.44 31,522 -0.07(-0.38%)
Apr 10, 2019 19.70 19.70 19.51 19.51 9,512 -0.08(-0.42%)
Apr 09, 2019 19.46 19.59 19.43 19.59 6,299 +0.16(+0.81%)
Apr 08, 2019 19.44 19.49 19.40 19.44 34,459 +0.01(+0.05%)
Apr 05, 2019 19.58 19.58 19.41 19.43 12,447 -0.08(-0.42%)
Apr 04, 2019 19.44 19.53 19.44 19.51 33,671 +0.01(+0.05%)
Apr 03, 2019 19.74 19.74 19.43 19.50 42,140 -0.14(-0.71%)
Apr 02, 2019 19.61 19.70 19.57 19.64 39,640 -0.10(-0.51%)
Apr 01, 2019 19.73 19.81 19.62 19.74 647,911 -0.18(-0.88%)
Mar 29, 2019 19.90 19.95 19.77 19.92 51,090 -0.07(-0.37%)
Mar 28, 2019 20.23 20.24 19.95 19.99 19,647 -0.11(-0.55%)
Mar 27, 2019 19.92 20.12 19.92 20.10 53,404 +0.11(+0.54%)
Mar 26, 2019 19.98 20.00 19.91 20.00 46,872 -0.06(-0.30%)
Mar 25, 2019 20.04 20.09 19.93 20.06 75,283 +0.15(+0.74%)
Mar 22, 2019 19.66 19.95 19.66 19.91 175,243 +0.42(+2.13%)
Mar 21, 2019 19.55 19.74 19.47 19.49 27,438 -0.10(-0.52%)
Mar 20, 2019 19.50 19.59 19.50 19.59 10,557 +0.11(+0.57%)
Mar 19, 2019 19.47 19.53 19.41 19.48 32,664 +0.00(+0.00%)
Mar 18, 2019 19.62 19.62 19.47 19.48 10,897 -0.14(-0.71%)
Mar 15, 2019 19.62 19.63 19.56 19.62 11,798 +0.01(+0.05%)
Mar 14, 2019 19.60 19.68 19.60 19.61 10,659 +0.00(+0.00%)
Mar 13, 2019 19.61 19.63 19.57 19.61 51,935 +0.00(+0.00%)
Mar 12, 2019 19.72 19.72 19.60 19.61 17,687 -0.07(-0.38%)
Mar 11, 2019 19.82 19.83 19.66 19.69 25,670 -0.14(-0.70%)
Mar 08, 2019 19.91 19.96 19.83 19.83 39,941 -0.01(-0.05%)
Mar 07, 2019 19.86 19.86 19.75 19.84 40,673 +0.14(+0.70%)
Mar 06, 2019 19.33 19.71 19.33 19.70 64,373 +0.17(+0.85%)
Mar 05, 2019 19.34 19.53 19.34 19.53 55,041 +0.14(+0.71%)
Mar 04, 2019 19.53 19.53 19.28 19.39 15,859 -0.06(-0.29%)
Mar 01, 2019 19.34 19.45 19.32 19.45 11,906 +0.03(+0.14%)
Feb 28, 2019 19.32 19.47 19.32 19.42 13,432 +0.13(+0.69%)
Feb 27, 2019 19.26 19.38 19.26 19.29 96,579 +0.01(+0.07%)
Feb 26, 2019 19.23 19.30 19.22 19.27 6,790 +0.05(+0.24%)
Feb 25, 2019 19.27 19.30 19.23 19.23 8,962 -0.13(-0.67%)
Feb 22, 2019 19.43 19.46 19.32 19.35 63,754 -0.07(-0.38%)
Feb 21, 2019 19.40 19.47 19.40 19.43 18,581 +0.01(+0.07%)
Feb 20, 2019 19.67 19.67 19.41 19.42 31,167 -0.10(-0.49%)
Feb 19, 2019 19.56 19.59 19.51 19.51 20,511 -0.03(-0.14%)
Feb 15, 2019 19.61 19.61 19.54 19.54 31,714 -0.14(-0.69%)
Feb 14, 2019 19.59 19.75 19.59 19.68 37,362 +0.04(+0.23%)
Feb 13, 2019 19.68 19.68 19.59 19.63 12,661 -0.06(-0.28%)
Feb 12, 2019 19.82 19.82 19.61 19.69 46,132 -0.13(-0.68%)
Feb 11, 2019 19.86 19.86 19.81 19.82 13,450 -0.03(-0.14%)
Feb 08, 2019 19.79 19.91 19.79 19.85 43,296 +0.15(+0.75%)
Feb 07, 2019 19.66 19.74 19.60 19.70 29,799 +0.12(+0.60%)
Feb 06, 2019 19.60 19.61 19.56 19.58 74,338 -0.03(-0.18%)
Feb 05, 2019 19.68 19.68 19.52 19.62 28,726 -0.00(-0.02%)
Feb 04, 2019 19.59 19.67 19.59 19.62 25,918 +0.06(+0.31%)
Feb 01, 2019 19.45 19.69 19.45 19.56 150,456 -0.04(-0.20%)
Jan 31, 2019 19.58 19.61 19.51 19.60 284,210 -0.05(-0.27%)
Jan 30, 2019 19.76 19.83 19.58 19.65 109,247 -0.07(-0.38%)
Jan 29, 2019 19.76 19.79 19.65 19.73 27,880 +0.05(+0.23%)
Jan 28, 2019 19.50 19.69 19.50 19.68 138,109 +0.21(+1.09%)
Jan 25, 2019 19.55 19.56 19.45 19.47 12,014 -0.15(-0.75%)
Jan 24, 2019 19.83 19.84 19.60 19.62 66,366 -0.20(-0.99%)
Jan 23, 2019 19.72 19.83 19.61 19.81 54,350 +0.14(+0.69%)
Jan 22, 2019 19.35 19.72 19.35 19.68 183,095 +0.22(+1.14%)
Jan 18, 2019 19.63 19.63 19.46 19.46 22,514 -0.16(-0.81%)
Jan 17, 2019 19.62 19.71 19.59 19.61 16,362 +0.00(+0.01%)
Jan 16, 2019 19.59 19.66 19.52 19.61 243,781 -0.07(-0.38%)
Jan 15, 2019 19.76 19.76 19.68 19.69 185,259 +0.00(+0.00%)
Jan 14, 2019 19.54 19.73 19.54 19.69 25,308 +0.08(+0.42%)
Jan 11, 2019 19.65 19.72 19.59 19.60 63,754 +0.02(+0.09%)
Jan 10, 2019 19.69 19.76 19.54 19.59 69,872 -0.01(-0.05%)
Jan 09, 2019 19.60 19.72 19.59 19.59 18,955 -0.10(-0.52%)
Jan 08, 2019 19.55 19.78 19.51 19.70 39,894 -0.16(-0.79%)
Jan 07, 2019 20.18 20.18 19.79 19.85 203,109 -0.15(-0.74%)
Jan 04, 2019 20.32 20.35 19.96 20.00 54,770 -0.35(-1.73%)
Jan 03, 2019 20.32 20.41 20.21 20.35 581,777 +0.12(+0.59%)
Jan 02, 2019 20.57 20.69 20.12 20.23 61,337 -0.19(-0.95%)
Dec 31, 2018 20.38 20.60 20.37 20.43 150,997 +0.03(+0.14%)
Dec 28, 2018 20.21 20.45 20.20 20.40 37,126 +0.07(+0.36%)
Dec 27, 2018 20.81 20.81 20.30 20.33 249,082 -0.01(-0.06%)
Dec 26, 2018 20.48 20.71 20.33 20.34 102,001 -0.15(-0.72%)
Dec 24, 2018 21.52 21.52 20.25 20.49 74,108 -0.04(-0.18%)
Dec 21, 2018 20.48 20.57 20.45 20.52 70,522 +0.09(+0.45%)
Dec 20, 2018 20.48 20.48 20.30 20.43 65,048 -0.01(-0.04%)
Dec 19, 2018 20.23 20.44 20.17 20.44 40,722 +0.21(+1.03%)
Dec 18, 2018 20.33 20.33 20.15 20.23 91,175 -0.04(-0.18%)
Dec 17, 2018 20.37 20.37 20.16 20.26 49,382 -0.06(-0.27%)
Dec 14, 2018 20.29 20.34 20.15 20.32 44,008 +0.07(+0.36%)
Dec 13, 2018 20.11 20.25 20.11 20.25 12,062 +0.08(+0.41%)
Dec 12, 2018 20.12 20.18 19.99 20.16 53,476 -0.08(-0.41%)
Dec 11, 2018 20.19 20.47 20.06 20.25 158,647 +0.02(+0.09%)
Dec 10, 2018 20.20 20.31 20.12 20.23 69,681 +0.15(+0.75%)
Dec 07, 2018 19.87 20.10 19.79 20.08 76,608 +0.18(+0.92%)
Dec 06, 2018 19.64 19.97 19.64 19.89 28,040 +0.16(+0.83%)
Dec 04, 2018 19.68 19.73 19.68 19.73 977 +0.24(+1.23%)
Dec 03, 2018 20.25 20.25 19.34 19.49 13,559 -0.09(-0.47%)
Nov 30, 2018 19.71 19.71 19.55 19.58 32,055 +0.05(+0.24%)
Nov 29, 2018 19.63 19.63 19.54 19.54 2,904 +0.02(+0.12%)
Nov 28, 2018 19.64 19.64 19.51 19.51 4,092 +0.00(+0.02%)
Nov 27, 2018 19.59 19.61 19.50 19.51 6,491 -0.05(-0.23%)
Nov 26, 2018 19.90 19.90 19.53 19.56 45,570 -0.07(-0.38%)
Nov 23, 2018 19.63 19.63 19.63 19.63 1,738 +0.02(+0.09%)
Nov 21, 2018 19.61 19.61 19.61 0 -0.12(-0.61%)
Nov 20, 2018 19.74 19.80 19.68 19.73 5,570 +0.10(+0.52%)
Nov 19, 2018 19.63 19.68 19.63 19.63 6,788 +0.09(+0.46%)
Nov 16, 2018 19.61 19.78 19.52 19.54 3,259 -0.00(-0.02%)
Nov 15, 2018 20.04 20.04 19.54 19.54 7,150 -0.70(-3.47%)
Nov 14, 2018 19.67 20.25 19.66 20.25 8,746 +0.63(+3.19%)
Nov 13, 2018 19.66 19.66 19.60 19.62 3,932 -0.11(-0.55%)
Nov 12, 2018 19.69 19.78 19.60 19.73 10,533 +0.24(+1.21%)
Nov 09, 2018 19.47 19.53 19.47 19.49 15,973 +0.15(+0.76%)
Nov 08, 2018 19.28 19.38 19.28 19.34 4,555 +0.04(+0.21%)
Nov 07, 2018 19.38 19.38 19.30 19.30 503 -0.06(-0.31%)
Nov 06, 2018 19.25 19.42 19.25 19.36 2,206 +0.05(+0.24%)
Nov 05, 2018 19.35 19.52 19.27 19.32 28,406 +0.04(+0.19%)
Nov 02, 2018 19.38 19.38 19.15 19.28 120,725 -0.18(-0.94%)
Nov 01, 2018 19.88 19.88 19.38 19.46 13,310 -0.17(-0.85%)
Oct 31, 2018 20.02 20.02 19.50 19.63 10,249 -0.25(-1.25%)
Oct 30, 2018 19.94 19.99 19.88 19.88 23,075 +0.03(+0.14%)
Oct 29, 2018 19.64 20.08 19.64 19.85 63,641 +0.12(+0.61%)
Oct 26, 2018 19.56 19.73 19.56 19.73 127,028 +0.06(+0.33%)
Oct 25, 2018 20.06 20.06 19.54 19.67 120,625 -0.23(-1.16%)
Oct 24, 2018 19.59 19.91 19.59 19.90 7,466 +0.42(+2.17%)
Oct 23, 2018 19.42 19.56 19.34 19.47 97,213 +0.11(+0.57%)
Oct 22, 2018 19.40 19.40 19.33 19.36 9,803 +0.06(+0.29%)
Oct 19, 2018 19.33 20.02 19.15 19.31 89,321 +0.17(+0.91%)
Oct 18, 2018 19.27 19.27 19.05 19.13 9,111 +0.29(+1.51%)
Oct 17, 2018 19.05 19.05 18.85 18.85 6,476 -0.16(-0.82%)
Oct 16, 2018 19.04 19.04 18.99 19.00 1,401 +0.07(+0.39%)
Oct 15, 2018 18.95 18.99 18.93 18.93 3,299 +0.06(+0.34%)
Oct 12, 2018 18.75 19.00 18.75 18.87 12,713 +0.00(+0.00%)
Oct 11, 2018 18.88 18.99 18.83 18.87 11,557 +0.07(+0.39%)
Oct 10, 2018 18.77 18.82 18.73 18.79 14,364 +0.13(+0.68%)
Oct 09, 2018 18.65 18.69 18.64 18.66 7,184 +0.07(+0.40%)
Oct 08, 2018 18.71 18.71 18.59 18.59 6,806 +0.03(+0.17%)
Oct 05, 2018 18.54 18.56 18.54 18.56 869 +0.22(+1.18%)
Oct 04, 2018 18.32 18.34 18.29 18.34 3,834 +0.01(+0.05%)
Oct 03, 2018 18.49 18.49 18.33 18.33 5,833 -0.17(-0.94%)
Oct 02, 2018 18.51 18.51 18.51 18.51 1 +0.00(+0.00%)
Oct 01, 2018 18.51 18.51 18.43 18.51 14,462 -0.08(-0.45%)
Sep 28, 2018 18.54 18.59 18.54 18.59 1,303 +0.10(+0.55%)
Sep 27, 2018 18.49 18.49 18.49 18.49 394 -0.03(-0.14%)
Sep 26, 2018 18.46 18.51 18.45 18.51 2,355 +0.08(+0.44%)
Sep 25, 2018 18.42 18.43 18.42 18.43 656 +0.00(+0.00%)
Sep 24, 2018 18.38 18.44 18.35 18.43 26,331 +0.12(+0.65%)
Sep 21, 2018 18.31 18.31 18.31 0 +0.00(+0.00%)
Sep 20, 2018 18.33 18.33 18.30 18.31 1,827 -0.09(-0.50%)
Sep 19, 2018 18.51 18.51 18.41 18.41 3,174 -0.30(-1.62%)
Sep 18, 2018 18.71 18.72 18.71 18.71 2,902 -0.05(-0.25%)
Sep 17, 2018 18.58 18.76 18.58 18.76 1,147 +0.17(+0.89%)
Sep 14, 2018 18.66 18.69 18.59 18.59 7,606 -0.23(-1.22%)
Sep 13, 2018 18.82 18.82 18.82 18.82 186,923 +0.07(+0.39%)
Sep 12, 2018 18.75 18.75 27 +0.00(+0.00%)
Sep 11, 2018 18.75 18.75 18.75 18.75 1,089 -0.02(-0.08%)
Sep 10, 2018 18.76 18.76 18.76 18.76 1,954 +0.04(+0.23%)
Sep 07, 2018 18.72 18.72 18.72 18.72 108 -0.04(-0.20%)
Sep 06, 2018 18.69 18.77 18.64 18.76 1,269 +0.16(+0.84%)
Sep 05, 2018 18.54 18.60 18.54 18.60 1,219 +0.02(+0.09%)
Sep 04, 2018 18.61 18.61 18.58 18.58 1,745 +0.09(+0.47%)
Aug 31, 2018 18.50 18.50 18.50 0 +0.06(+0.31%)
Aug 30, 2018 18.44 18.44 18 +0.00(+0.00%)
Aug 29, 2018 18.44 18.44 18.44 18.44 377 +0.10(+0.54%)
Aug 28, 2018 18.09 18.43 18.09 18.34 2,416 +0.03(+0.15%)
Aug 27, 2018 18.38 18.40 18.28 18.31 13,563 -0.18(-0.99%)
Aug 24, 2018 18.50 18.50 18.50 18.50 108 +0.00(+0.00%)
Aug 23, 2018 18.50 18.50 18.50 18.50 60 +0.00(+0.00%)
Aug 22, 2018 18.50 18.50 18.50 18.50 618 -0.13(-0.69%)
Aug 21, 2018 18.66 18.66 18.43 18.63 3,096 -0.08(-0.44%)
Aug 20, 2018 18.63 18.78 18.63 18.71 2,279 -0.04(-0.20%)
Aug 17, 2018 18.75 18.75 18.75 18.75 325 +0.01(+0.05%)
Aug 16, 2018 18.74 18.74 18.74 18.74 1,181 -0.02(-0.10%)
Aug 15, 2018 18.71 18.76 18.71 18.76 6,319 +0.18(+0.99%)
Aug 14, 2018 18.55 18.57 18.55 18.57 219 +0.11(+0.58%)
Aug 13, 2018 18.46 18.46 18.46 18.46 90 +0.00(+0.02%)
Aug 10, 2018 18.46 18.46 18.46 18.46 108 -0.00(-0.02%)
Aug 09, 2018 18.46 18.46 18.46 18.46 381 +0.09(+0.52%)
Aug 08, 2018 18.26 18.38 18.26 18.37 1,009 -0.10(-0.55%)
Aug 07, 2018 18.47 18.47 18.47 18.47 61 +0.00(+0.00%)
Aug 06, 2018 18.47 18.47 18.47 18.47 758 -0.10(-0.52%)
Aug 03, 2018 18.57 18.57 18.57 18.57 977 +0.17(+0.92%)
Aug 02, 2018 18.40 18.40 18.40 18.40 1 +0.00(+0.00%)
Aug 01, 2018 18.67 18.67 18.24 18.40 874 +0.08(+0.46%)
Jul 31, 2018 18.28 18.32 18.28 18.31 692 +0.03(+0.15%)
Jul 30, 2018 18.25 18.29 18.25 18.29 711 -0.02(-0.10%)
Jul 27, 2018 18.30 18.30 18.30 18.30 108 +0.00(+0.01%)
Jul 26, 2018 18.30 18.30 18.30 16 -0.03(-0.16%)
Jul 25, 2018 18.37 18.39 18.33 18.33 1,955 -0.01(-0.05%)
Jul 19, 2018 18.34 18.34 18.34 7 +0.25(+1.37%)
Jul 18, 2018 18.15 18.15 18.09 18.09 10,658 -0.17(-0.96%)
Jul 17, 2018 18.31 18.34 18.24 18.27 72,647 -0.06(-0.35%)
Jul 16, 2018 18.33 18.33 18.33 18.33 280 -0.03(-0.18%)
Jul 13, 2018 18.36 18.36 18.36 18.36 434 +0.08(+0.43%)
Jul 11, 2018 18.29 18.29 18.29 2 -0.01(-0.05%)
Jul 10, 2018 18.28 18.29 18.28 18.29 653 +0.11(+0.61%)
Jul 09, 2018 18.30 18.30 18.18 18.18 19,109 -0.28(-1.50%)
Jul 06, 2018 18.46 18.46 18.46 18.46 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.