Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.07 +0.19 (+1.01%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.32	19.47	19.32	19.42	13,432	+0.13(+0.69%)
Feb 27, 2019	19.26	19.38	19.26	19.29	96,579	+0.01(+0.07%)
Feb 26, 2019	19.23	19.30	19.22	19.27	6,790	+0.05(+0.24%)
Feb 25, 2019	19.27	19.30	19.23	19.23	8,962	-0.13(-0.67%)
Feb 22, 2019	19.43	19.46	19.32	19.35	63,754	-0.07(-0.38%)
Feb 21, 2019	19.40	19.47	19.40	19.43	18,581	+0.01(+0.07%)
Feb 20, 2019	19.67	19.67	19.41	19.42	31,167	-0.10(-0.49%)
Feb 19, 2019	19.56	19.59	19.51	19.51	20,511	-0.03(-0.14%)
Feb 15, 2019	19.61	19.61	19.54	19.54	31,714	-0.14(-0.69%)
Feb 14, 2019	19.59	19.75	19.59	19.68	37,362	+0.04(+0.23%)
Feb 13, 2019	19.68	19.68	19.59	19.63	12,661	-0.06(-0.28%)
Feb 12, 2019	19.82	19.82	19.61	19.69	46,132	-0.13(-0.68%)
Feb 11, 2019	19.86	19.86	19.81	19.82	13,450	-0.03(-0.14%)
Feb 08, 2019	19.79	19.91	19.79	19.85	43,296	+0.15(+0.75%)
Feb 07, 2019	19.66	19.74	19.60	19.70	29,799	+0.12(+0.60%)
Feb 06, 2019	19.60	19.61	19.56	19.58	74,338	-0.03(-0.18%)
Feb 05, 2019	19.68	19.68	19.52	19.62	28,726	-0.00(-0.02%)
Feb 04, 2019	19.59	19.67	19.59	19.62	25,918	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.