Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.84 -0.23 (-1.21%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.62	20.62	20.15	20.23	37,923	+0.17(+0.83%)
Apr 27, 2012	20.14	20.16	20.06	20.06	58,457	-0.08(-0.41%)
Apr 26, 2012	20.14	20.14	20.14	20.14	543	+0.00(+0.00%)
Apr 25, 2012	20.16	20.16	20.14	20.14	3,259	-0.23(-1.13%)
Apr 24, 2012	20.37	20.40	20.29	20.37	33,902	-0.04(-0.18%)
Apr 23, 2012	20.43	20.43	20.40	20.41	3,230	+0.34(+1.70%)
Apr 20, 2012	20.07	20.07	20.07	20.07	543	+0.04(+0.18%)
Apr 19, 2012	20.03	20.03	20.03	20.03	760	-0.08(-0.41%)
Apr 18, 2012	20.04	20.12	20.04	20.12	325	+0.16(+0.78%)
Apr 17, 2012	19.97	19.97	19.96	19.96	977	-0.17(-0.87%)
Apr 16, 2012	19.97	20.14	19.97	20.14	3,368	+0.12(+0.60%)
Apr 13, 2012	20.01	20.02	20.01	20.02	760	-0.11(-0.55%)
Apr 11, 2012	20.13	20.13	20.13	20.13	217	+0.12(+0.60%)
Apr 10, 2012	20.01	20.01	20.01	20.01	217	+0.01(+0.05%)
Apr 09, 2012	19.99	20.00	19.99	20.00	977	+0.30(+1.54%)
Apr 05, 2012	19.69	19.69	19.69	19.69	108	-0.10(-0.51%)
Apr 04, 2012	21.11	21.11	19.60	19.80	4,672	+0.29(+1.51%)
Apr 03, 2012	19.50	19.50	19.50	19.50	217	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.