Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.64	21.72	21.50	21.50	3,477	-0.86(-3.84%)
Nov 28, 2011	22.55	22.35	22.35	22.35	15,973	+0.00(+0.00%)
Nov 25, 2011	22.35	22.35	22.35	22.35	543	+0.40(+1.84%)
Nov 23, 2011	21.63	21.95	21.39	21.95	4,335	+0.32(+1.49%)
Nov 22, 2011	21.63	21.63	21.63	21.63	108	+0.07(+0.34%)
Nov 21, 2011	21.40	21.55	21.40	21.55	1,450	+0.11(+0.51%)
Nov 18, 2011	21.53	21.88	21.43	21.44	1,086	-0.18(-0.85%)
Nov 17, 2011	21.15	21.63	20.99	21.63	120,365	+0.69(+3.30%)
Nov 16, 2011	21.07	21.07	20.94	20.94	5,107	-0.23(-1.09%)
Nov 15, 2011	20.76	21.17	20.66	21.17	434	+0.18(+0.88%)
Nov 14, 2011	20.88	20.98	20.88	20.98	1,862	+0.00(+0.00%)
Nov 11, 2011	20.98	20.98	20.98	20.98	108	-0.14(-0.65%)
Nov 10, 2011	21.12	21.12	21.12	21.12	217	+0.31(+1.50%)
Nov 08, 2011	20.81	20.81	20.81	20.81	2,716	+0.06(+0.27%)
Nov 07, 2011	20.61	20.75	20.61	20.75	869	+0.11(+0.54%)
Nov 04, 2011	20.84	20.84	20.64	20.64	5,759	-0.08(-0.40%)
Nov 03, 2011	19.81	20.98	19.81	20.72	21,080	-0.44(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.