Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 17.86 17.67 17.67 17.67 11,735 -0.23(-1.28%)
May 21, 2015 17.64 17.95 17.61 17.90 25,638 +0.31(+1.78%)
May 18, 2015 17.55 17.62 17.55 17.59 11 -0.12(-0.68%)
May 14, 2015 18.11 17.71 17.71 17.71 543 -0.58(-3.17%)
May 11, 2015 18.29 18.29 18.29 18.29 76 +0.54(+3.06%)
May 08, 2015 17.74 17.74 17.74 17.74 434 +0.07(+0.40%)
May 07, 2015 17.72 17.74 17.67 17.67 27,401 +0.24(+1.39%)
May 06, 2015 17.43 17.43 17.43 17.43 269 +0.12(+0.69%)
May 05, 2015 17.32 17.32 17.31 17.31 241 -0.12(-0.69%)
May 01, 2015 17.42 17.43 17.42 17.43 3 -0.32(-1.81%)
Apr 28, 2015 17.75 17.75 17.75 17.75 325 -0.10(-0.57%)
Apr 27, 2015 17.72 17.85 17.66 17.85 5,596 -0.20(-1.12%)
Apr 24, 2015 17.65 18.06 17.65 18.06 21,922 +0.27(+1.50%)
Apr 21, 2015 17.92 17.92 17.79 17.79 42 +0.03(+0.16%)
Apr 20, 2015 17.80 17.80 17.76 17.76 21,189 -0.37(-2.03%)
Apr 16, 2015 18.13 18.13 18.13 18.13 217 +0.08(+0.46%)
Apr 15, 2015 18.05 18.05 18.05 18.05 4,137 +0.00(+0.02%)
Apr 10, 2015 18.20 18.20 18.05 18.04 2 -0.15(-0.83%)
Apr 09, 2015 18.31 18.31 18.19 18.19 100,079 -0.13(-0.70%)
Apr 08, 2015 18.32 18.32 18.32 18.32 550 -0.17(-0.94%)
Mar 31, 2015 18.50 18.50 18.50 18.50 543 +0.05(+0.25%)
Mar 27, 2015 18.95 18.45 18.45 18.45 543 -0.50(-2.62%)
Mar 26, 2015 18.87 18.95 18.87 18.95 651 +0.04(+0.19%)
Mar 25, 2015 18.82 19.05 18.82 18.91 2,173 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.