Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.98 +0.19 (+1.01%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.82	18.18	17.75	18.12	86,670	+0.41(+2.32%)
Nov 27, 2020	17.52	17.73	17.44	17.71	71,239	+0.20(+1.12%)
Nov 25, 2020	17.21	17.63	17.21	17.51	402,011	+0.25(+1.46%)
Nov 24, 2020	17.62	17.68	17.25	17.26	248,712	-0.65(-3.64%)
Nov 23, 2020	18.35	18.45	17.90	17.91	71,225	-0.60(-3.22%)
Nov 20, 2020	18.39	18.62	18.39	18.51	233,782	+0.07(+0.40%)
Nov 19, 2020	18.64	18.73	18.44	18.44	80,733	+0.00(+0.00%)
Nov 18, 2020	18.45	18.61	18.23	18.44	294,306	-0.16(-0.85%)
Nov 17, 2020	18.97	19.06	18.54	18.59	58,798	-0.18(-0.94%)
Nov 16, 2020	19.11	19.11	18.66	18.77	247,952	-0.55(-2.87%)
Nov 13, 2020	19.62	19.62	19.31	19.33	55,361	-0.41(-2.05%)
Nov 12, 2020	19.41	19.75	19.41	19.73	63,120	+0.37(+1.90%)
Nov 11, 2020	19.00	19.51	19.00	19.36	358,101	+0.56(+3.00%)
Nov 10, 2020	19.08	19.08	18.76	18.80	329,262	-0.22(-1.15%)
Nov 09, 2020	19.70	20.29	18.91	19.02	212,759	-1.85(-8.89%)
Nov 06, 2020	20.54	20.98	20.54	20.87	112,975	+0.24(+1.15%)
Nov 05, 2020	21.06	21.06	20.52	20.64	186,746	-0.55(-2.60%)
Nov 04, 2020	20.74	21.20	20.74	21.19	87,561	+0.45(+2.16%)
Nov 03, 2020	21.11	21.11	20.74	20.74	567,609	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.