Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.19	17.19	17.19	17.19	1,086	+0.16(+0.95%)
Feb 27, 2018	17.02	17.07	17.01	17.02	7,727	-0.14(-0.80%)
Feb 22, 2018		17.16	17.16	17.16	52	+0.05(+0.27%)
Feb 21, 2018	17.18	17.18	17.12	17.12	1,274	-0.09(-0.52%)
Feb 20, 2018	17.26	17.26	17.17	17.21	5,296	-0.04(-0.23%)
Feb 16, 2018		17.25	17.25	17.25	0	-0.03(-0.16%)
Feb 15, 2018	17.01	17.29	17.01	17.27	15,107	+0.10(+0.59%)
Feb 14, 2018	17.21	17.21	17.17	17.17	10,416	-0.12(-0.69%)
Feb 13, 2018	17.26	17.30	17.26	17.29	817	-0.05(-0.26%)
Feb 12, 2018	17.33	17.34	17.28	17.34	2,394	+0.00(+0.02%)
Feb 09, 2018	17.26	17.44	17.26	17.33	1,416	-0.01(-0.08%)
Feb 08, 2018	17.29	17.35	17.29	17.35	411	+0.18(+1.07%)
Feb 07, 2018	17.16	17.16	17.16	17.16	483	-0.08(-0.48%)
Feb 06, 2018	17.33	17.33	17.25	17.25	8,336	-0.02(-0.11%)
Feb 05, 2018	17.14	17.14	17.14	17.26	5,691	+0.12(+0.73%)
Feb 02, 2018	17.11	17.14	17.11	17.14	927	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.