Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.60	17.64	17.57	17.62	2,852	+0.01(+0.05%)
Nov 29, 2017	17.60	17.66	17.60	17.61	2,010	-0.10(-0.57%)
Nov 28, 2017	17.83	17.83	17.72	17.72	20,173	-0.12(-0.67%)
Nov 27, 2017	17.83	17.84	17.83	17.83	977	+0.02(+0.10%)
Nov 22, 2017		17.82	17.82	17.82	6	+0.01(+0.03%)
Nov 21, 2017	17.83	17.83	17.79	17.81	2,411	+0.00(+0.02%)
Nov 20, 2017	17.81	17.81	17.81	17.81	4,944	-0.42(-2.32%)
Nov 15, 2017		18.23	18.23	18.23	6	+0.11(+0.61%)
Nov 14, 2017	18.13	18.15	18.12	18.12	5,993	+0.08(+0.46%)
Nov 13, 2017	18.04	18.04	18.04	18.04	1,088	-0.00(-0.02%)
Nov 10, 2017	18.06	18.06	18.04	18.04	21,896	-0.10(-0.54%)
Nov 09, 2017	18.12	18.14	18.12	18.14	1,202	+0.07(+0.41%)
Nov 08, 2017	18.06	18.06	18.06	18.06	144	+0.13(+0.72%)
Nov 07, 2017	17.85	17.94	17.85	17.94	1,413	+0.12(+0.67%)
Nov 06, 2017	17.80	17.85	17.75	17.82	6,864	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.