Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.93 -0.07 (-0.39%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.14	19.03	19.03	19.03	1,738	+0.00(+0.00%)
Dec 30, 2015	19.05	19.05	19.03	19.03	427	+0.04(+0.19%)
Dec 29, 2015	18.99	18.99	18.99	18.99	115	-0.03(-0.15%)
Dec 28, 2015	19.02	19.02	19.02	19.02	159	+0.08(+0.44%)
Dec 23, 2015	18.95	18.94	18.94	18.94	325	-0.27(-1.39%)
Dec 21, 2015	19.21	19.21	19.21	19.21	108	-0.07(-0.38%)
Dec 18, 2015	19.12	19.29	19.12	19.28	1,847	+0.07(+0.38%)
Dec 17, 2015	19.14	19.22	19.14	19.21	14,212	+0.19(+1.02%)
Dec 16, 2015	19.06	19.09	19.01	19.01	330	-0.10(-0.53%)
Dec 15, 2015	19.11	19.11	19.11	19.11	322	-0.07(-0.38%)
Dec 14, 2015	19.19	19.26	19.19	19.19	4,104	+0.10(+0.50%)
Dec 11, 2015	19.05	19.09	19.05	19.09	309	+0.30(+1.58%)
Dec 10, 2015	18.79	18.79	18.78	18.79	2,235	-0.12(-0.62%)
Dec 09, 2015	18.94	18.94	18.91	18.91	1,140	-0.04(-0.19%)
Dec 08, 2015	18.69	18.96	18.68	18.95	28,813	+0.40(+2.13%)
Dec 04, 2015	18.54	18.55	18.55	18.55	2,064	+0.10(+0.52%)
Dec 03, 2015	18.46	18.46	18.46	18.46	345	+0.05(+0.28%)
Dec 02, 2015	18.47	18.47	18.41	18.41	544	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.