Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.21	19.21	18.77	18.80	36,851	+0.03(+0.15%)
Aug 28, 2015	18.89	18.90	18.77	18.77	7,452	-0.29(-1.54%)
Aug 27, 2015	18.91	19.07	18.91	19.07	10,244	-0.10(-0.53%)
Aug 26, 2015	19.17	19.17	19.17	19.17	54,693	+0.02(+0.10%)
Aug 25, 2015	19.11	19.15	19.10	19.15	2,582,112	-0.10(-0.53%)
Aug 24, 2015	18.88	19.29	19.13	19.25	21,717	+0.12(+0.63%)
Aug 21, 2015	18.88	19.13	18.88	19.13	1,159	+0.27(+1.41%)
Aug 20, 2015	18.82	19.10	18.76	18.87	12,334	+0.11(+0.59%)
Aug 19, 2015	18.87	18.87	18.60	18.76	16,792	+0.17(+0.94%)
Aug 18, 2015	18.58	18.59	18.46	18.58	3,694	+0.17(+0.95%)
Aug 17, 2015	18.41	18.41	18.41	18.41	869	+0.00(+0.00%)
Aug 12, 2015	18.41	18.41	18.41	18.41	325	+0.09(+0.50%)
Aug 11, 2015	18.30	18.31	18.30	18.31	217	+0.03(+0.15%)
Aug 07, 2015	18.64	18.29	18.29	18.29	4,781	+0.10(+0.56%)
Aug 05, 2015	18.19	18.18	18.18	18.18	3,259	+0.01(+0.05%)
Aug 04, 2015	18.18	18.18	18.18	18.18	1,663	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.