Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.66	22.82	21.91	21.91	235,928	-0.34(-1.51%)
Feb 27, 2020	22.44	22.81	22.13	22.25	256,893	-0.14(-0.62%)
Feb 26, 2020	22.19	22.42	21.88	22.39	195,040	+0.17(+0.75%)
Feb 25, 2020	21.87	22.27	21.67	22.22	96,726	+0.19(+0.85%)
Feb 24, 2020	21.86	22.09	21.86	22.03	353,641	+0.55(+2.56%)
Feb 21, 2020	21.40	21.59	21.40	21.48	78,213	+0.13(+0.61%)
Feb 20, 2020	21.49	21.49	21.23	21.35	39,439	-0.15(-0.69%)
Feb 19, 2020	21.67	21.67	21.26	21.50	35,301	-0.11(-0.52%)
Feb 18, 2020	21.47	21.66	21.44	21.61	24,226	+0.11(+0.52%)
Feb 14, 2020	21.45	21.50	21.31	21.50	25,320	+0.17(+0.79%)
Feb 13, 2020	21.11	21.36	21.11	21.33	39,612	+0.16(+0.75%)
Feb 12, 2020	21.31	21.31	21.13	21.18	27,455	-0.13(-0.60%)
Feb 11, 2020	21.33	21.36	21.25	21.30	32,087	-0.13(-0.63%)
Feb 10, 2020	21.59	21.59	21.40	21.44	14,595	-0.09(-0.43%)
Feb 07, 2020	21.47	21.58	21.04	21.53	77,569	+0.09(+0.43%)
Feb 06, 2020	21.18	21.44	20.99	21.44	45,724	+0.21(+1.01%)
Feb 05, 2020	21.24	21.30	21.16	21.22	62,229	-0.20(-0.91%)
Feb 04, 2020	21.60	21.65	21.39	21.42	508,088	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.