Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.41	18.46	18.46	18.46	1,738	+0.15(+0.80%)
Nov 26, 2014	18.26	18.31	18.31	18.31	1,521	+0.07(+0.40%)
Nov 25, 2014	18.19	18.24	18.19	18.24	983	+0.06(+0.30%)
Nov 24, 2014	18.18	18.18	18.18	18.18	5,659	-0.13(-0.70%)
Nov 20, 2014	18.67	18.67	18.31	18.31	10	-0.04(-0.20%)
Nov 19, 2014	18.35	18.35	18.35	18.35	267	+0.15(+0.81%)
Nov 18, 2014	18.75	18.75	18.20	18.20	9,472	-0.17(-0.90%)
Nov 14, 2014	18.43	18.48	18.35	18.37	4	-0.01(-0.05%)
Nov 13, 2014	18.30	18.40	18.29	18.38	1,810	+0.15(+0.83%)
Nov 12, 2014	18.26	18.26	18.23	18.23	893	-0.05(-0.28%)
Nov 10, 2014	18.41	18.28	18.28	18.28	1,086	+0.00(+0.02%)
Nov 07, 2014	18.28	18.29	18.25	18.27	2,612	-0.00(-0.02%)
Nov 06, 2014	18.28	18.28	18.28	18.28	159	+0.01(+0.05%)
Nov 05, 2014	18.26	18.27	18.25	18.27	4,894	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.