Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.70	17.70	17.70	17.70	696	-0.05(-0.25%)
Sep 28, 2017	17.82	17.82	17.74	17.74	543	-0.06(-0.36%)
Sep 27, 2017	17.83	17.85	17.81	17.81	1,195	-0.21(-1.17%)
Sep 26, 2017	18.01	18.02	18.00	18.02	7,456	-0.07(-0.38%)
Sep 25, 2017	18.04	18.09	18.04	18.09	1,913	-0.06(-0.33%)
Sep 22, 2017	18.15	18.15	18.15	18.15	544	+0.05(+0.25%)
Sep 21, 2017	18.18	18.18	18.10	18.10	997	-0.17(-0.95%)
Sep 19, 2017		18.28	18.28	18.28	0	-0.04(-0.23%)
Sep 18, 2017	18.34	18.36	18.32	18.32	1,562	-0.15(-0.81%)
Sep 15, 2017	18.51	18.51	18.47	18.47	872	+0.11(+0.58%)
Sep 14, 2017	18.34	18.41	18.34	18.36	1,955	+0.02(+0.12%)
Sep 13, 2017	18.37	18.37	18.34	18.34	5,559	-0.12(-0.66%)
Sep 12, 2017	18.44	18.46	18.44	18.46	402	-0.16(-0.87%)
Sep 11, 2017	18.68	18.68	18.61	18.63	6,268	-0.02(-0.12%)
Sep 07, 2017		18.65	18.65	18.65	0	+0.14(+0.75%)
Sep 06, 2017	18.46	18.56	18.46	18.51	3,275	-0.03(-0.17%)
Sep 05, 2017	18.55	18.55	18.54	18.54	897	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.