Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.67	19.70	19.50	19.56	2,961	-0.14(-0.70%)
Sep 29, 2015	19.72	19.72	19.66	19.69	2,190	+0.05(+0.23%)
Sep 28, 2015	19.67	19.68	19.31	19.65	4,538	+0.23(+1.18%)
Sep 25, 2015	19.47	19.47	19.37	19.42	3,119	+0.03(+0.15%)
Sep 24, 2015	19.80	19.80	19.39	19.39	24,493	-0.05(-0.24%)
Sep 23, 2015	19.21	19.44	19.21	19.44	1,257,961	+0.20(+1.05%)
Sep 22, 2015	19.25	19.29	19.15	19.23	219,432	+0.21(+1.10%)
Sep 21, 2015	19.02	19.05	18.89	19.02	20,622	+0.03(+0.16%)
Sep 18, 2015	18.99	18.99	18.92	18.99	3,618	+0.35(+1.88%)
Sep 17, 2015	18.61	18.66	18.58	18.64	1,440	+0.04(+0.20%)
Sep 16, 2015	18.61	18.67	18.54	18.61	12,838	-0.12(-0.64%)
Sep 15, 2015	18.76	18.76	18.61	18.73	1,244,469	-0.02(-0.13%)
Sep 14, 2015	18.78	18.79	18.68	18.75	25,716	+0.01(+0.03%)
Sep 09, 2015	18.52	18.75	18.75	18.75	20,102	+0.10(+0.54%)
Sep 08, 2015	18.87	18.87	18.59	18.64	1,003,576	-0.27(-1.41%)
Sep 04, 2015	19.79	18.91	18.91	18.91	15,973	-0.31(-1.63%)
Sep 03, 2015	19.79	19.79	18.74	19.22	32,920	+0.35(+1.85%)
Sep 02, 2015	18.96	18.96	18.85	18.87	857,384	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.