Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.85	17.91	17.85	17.90	11,301	+0.09(+0.53%)
Sep 29, 2014	17.84	17.84	17.81	17.81	503	-0.06(-0.31%)
Sep 26, 2014	17.86	17.86	17.86	17.86	308	+0.06(+0.31%)
Sep 25, 2014	17.78	17.81	17.78	17.81	22,872	+0.04(+0.21%)
Sep 23, 2014	17.75	17.77	17.77	17.77	3,368	-0.01(-0.05%)
Sep 22, 2014	17.78	17.78	17.78	17.78	108	+0.15(+0.83%)
Sep 19, 2014	17.63	17.63	17.63	17.63	108	+0.06(+0.31%)
Sep 18, 2014	17.58	17.58	17.58	17.58	1,738	-0.14(-0.78%)
Sep 17, 2014	17.67	17.72	17.67	17.72	29,556	-0.03(-0.16%)
Sep 16, 2014	17.74	17.74	17.74	17.74	1	+0.00(+0.00%)
Sep 12, 2014	17.74	17.74	17.74	17.74	0	+0.00(+0.00%)
Sep 10, 2014	17.74	17.74	17.74	17.74	325	-0.04(-0.21%)
Sep 09, 2014	17.74	17.78	17.74	17.78	2,617	+0.11(+0.62%)
Sep 08, 2014	17.67	17.67	17.67	17.67	0	-0.02(-0.12%)
Sep 04, 2014	17.67	17.69	17.69	17.69	977	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.