Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.97 16.08 15.97 16.06 18,011 +0.07(+0.41%)
Jul 29, 2021 15.99 16.04 15.93 15.99 13,003 -0.05(-0.29%)
Jul 28, 2021 16.19 16.19 16.00 16.04 37,250 +0.02(+0.12%)
Jul 27, 2021 15.99 16.23 15.99 16.02 21,378 -0.04(-0.23%)
Jul 26, 2021 15.95 16.12 15.95 16.06 34,760 -0.02(-0.12%)
Jul 23, 2021 16.12 16.16 15.99 16.08 13,514 -0.01(-0.06%)
Jul 22, 2021 16.06 16.12 15.99 16.09 49,745 +0.08(+0.52%)
Jul 21, 2021 16.03 16.06 15.94 16.00 47,535 -0.21(-1.29%)
Jul 20, 2021 16.51 16.53 16.25 16.21 7,724 -0.27(-1.61%)
Jul 19, 2021 16.31 16.67 16.31 16.48 77,132 +0.25(+1.55%)
Jul 16, 2021 16.07 16.26 16.07 16.23 191,748 +0.07(+0.40%)
Jul 15, 2021 16.10 16.18 15.91 16.16 174,432 +0.21(+1.29%)
Jul 14, 2021 15.98 16.01 15.83 15.96 85,258 +0.09(+0.59%)
Jul 13, 2021 15.93 15.98 15.85 15.86 37,097 +0.05(+0.32%)
Jul 12, 2021 16.06 16.06 15.81 15.81 9,930 -0.12(-0.72%)
Jul 09, 2021 15.97 15.97 15.88 15.93 26,843 -0.18(-1.10%)
Jul 08, 2021 16.16 16.28 16.03 16.11 11,840 +0.10(+0.64%)
Jul 07, 2021 15.90 16.06 15.90 16.00 18,660 +0.09(+0.59%)
Jul 06, 2021 15.76 15.98 15.76 15.91 14,909 +0.15(+0.95%)
Jul 02, 2021 15.77 15.80 15.71 15.76 6,838 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.